pathUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 36.594.868 | $ 248.562 | N/A |
| 2026-09-08 | $ 36.562.315 | $ 118.307 | $ 0,999660 |
| 2026-09-07 | $ 36.002.575 | $ 7.859,46 | $ 1,002 |
| 2026-09-06 | $ 36.232.934 | $ 34.285 | $ 0,993242 |
| 2026-09-05 | $ 36.136.349 | $ 490.375 | $ 0,998094 |
| 2026-09-04 | $ 33.718.878 | $ 103.586 | $ 0,998604 |
| 2026-09-03 | $ 33.381.000 | $ 171.266 | $ 0,999525 |
| 2026-09-02 | $ 33.139.622 | $ 92.684 | $ 1,003 |
| 2026-09-01 | $ 32.652.673 | $ 68.128 | $ 1,001 |
| 2026-08-31 | $ 31.632.616 | $ 6.258,46 | $ 1,004 |
| 2026-08-30 | $ 31.628.555 | $ 5.287,86 | $ 1,001 |
| 2026-08-29 | $ 31.565.196 | $ 12.237,25 | $ 1,002 |
| 2026-08-28 | $ 31.107.019 | $ 6.358,35 | $ 1,004 |
| 2026-08-27 | $ 31.199.281 | $ 12.955,72 | $ 0,997481 |
| 2026-08-26 | $ 30.638.902 | $ 825.703 | $ 1,003 |
| 2026-08-25 | $ 31.457.759 | $ 64.887 | $ 0,996379 |
| 2026-08-24 | $ 31.342.423 | $ 192.064 | $ 0,999155 |
| 2026-08-23 | $ 31.299.694 | $ 682.731 | $ 0,998179 |
| 2026-08-22 | $ 31.313.687 | $ 588.331 | $ 0,999637 |
| 2026-08-21 | $ 31.106.704 | $ 157.069 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
