pathUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 23.760.439 | $ 389.420 | N/A |
| 2026-07-24 | $ 23.690.933 | $ 296.175 | $ 1,002 |
| 2026-07-23 | $ 23.564.785 | $ 13.724,88 | $ 1,002 |
| 2026-07-22 | $ 23.476.179 | $ 19.702,40 | $ 1,001 |
| 2026-07-21 | $ 23.335.989 | $ 15.663,34 | $ 1,003 |
| 2026-07-20 | $ 23.380.284 | $ 15.142,19 | $ 1,000 |
| 2026-07-19 | $ 23.327.685 | $ 21.128 | $ 1,002 |
| 2026-07-18 | $ 23.372.415 | $ 12.553,40 | $ 1,000 |
| 2026-07-17 | $ 23.265.064 | $ 13.543,26 | $ 1,005 |
| 2026-07-16 | $ 24.197.661 | $ 11.251,44 | $ 0,999571 |
| 2026-07-15 | $ 24.233.949 | $ 13.981,87 | $ 1,001 |
| 2026-07-14 | $ 24.238.247 | $ 269.195 | $ 1,004 |
| 2026-07-13 | $ 19.972.061 | $ 12.854,15 | $ 1,005 |
| 2026-07-12 | $ 19.878.691 | $ 12.642,46 | $ 1,003 |
| 2026-07-11 | $ 19.793.072 | $ 13.755,37 | $ 0,998119 |
| 2026-07-10 | $ 19.777.200 | $ 7.506,51 | $ 0,999825 |
| 2026-07-09 | $ 19.867.727 | $ 101.015 | $ 0,999808 |
| 2026-07-08 | $ 19.672.482 | $ 12.431,74 | $ 1,006 |
| 2026-07-07 | $ 19.591.791 | $ 22.039 | $ 0,999618 |
| 2026-07-06 | $ 14.382.068 | $ 21.092 | $ 0,995965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
