pathUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 9.227.003 | $ 10.237,00 | N/A |
| 2026-06-08 | $ 8.767.143 | $ 14.913,33 | $ 0,999604 |
| 2026-06-07 | $ 8.766.789 | $ 14.785,82 | $ 0,999700 |
| 2026-06-06 | $ 8.759.335 | $ 478.530 | $ 0,999600 |
| 2026-06-05 | $ 8.554.870 | $ 237.570 | $ 0,999700 |
| 2026-06-04 | $ 8.418.531 | $ 228.441 | $ 0,999602 |
| 2026-06-03 | $ 7.974.780 | $ 618.485 | $ 0,999500 |
| 2026-06-02 | $ 8.212.023 | $ 64.263 | $ 0,999426 |
| 2026-06-01 | $ 8.211.815 | $ 94.248 | $ 0,999328 |
| 2026-05-31 | $ 8.211.846 | $ 147.951 | $ 0,999518 |
| 2026-05-30 | $ 8.212.712 | $ 148.760 | $ 0,999500 |
| 2026-05-29 | $ 8.203.801 | $ 217.165 | $ 0,999509 |
| 2026-05-28 | $ 8.204.608 | $ 319.936 | $ 0,999504 |
| 2026-05-27 | $ 8.167.319 | $ 304.340 | $ 0,999499 |
| 2026-05-26 | $ 8.417.988 | $ 32.132 | $ 0,999603 |
| 2026-05-25 | $ 8.517.913 | $ 68.580 | $ 0,999604 |
| 2026-05-24 | $ 8.517.894 | $ 174.816 | $ 0,999700 |
| 2026-05-23 | $ 8.517.035 | $ 23.808 | $ 0,999502 |
| 2026-05-22 | $ 8.517.042 | $ 76.957 | $ 0,999404 |
| 2026-05-21 | $ 8.518.739 | $ 232.916 | $ 0,999498 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
