pathUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 36.685.034 | $ 25.397 | N/A |
| 2026-10-24 | $ 36.642.949 | $ 50.034 | $ 0,999135 |
| 2026-10-23 | $ 36.738.180 | $ 22.100 | $ 0,997989 |
| 2026-10-22 | $ 36.820.507 | $ 1.705.213 | $ 1,001 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.115,56 | $ 1,003 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21.464 | $ 0,999770 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.643,84 | $ 1,000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9.354,12 | $ 1,002 |
| 2026-10-17 | $ 0,000000000000000000 | $ 237.136 | $ 1,000 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.404,80 | $ 0,998198 |
| 2026-10-15 | $ 0,000000000000000000 | $ 67.563 | $ 1,000 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.977,35 | $ 1,003 |
| 2026-10-13 | $ 0,000000000000000000 | $ 64.599 | $ 1,002 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.210,89 | $ 0,999990 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.269,83 | $ 0,999911 |
| 2026-10-10 | $ 0,000000000000000000 | $ 29.612 | $ 1,000 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.547,34 | $ 1,000 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.829,22 | $ 1,014 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.245,15 | $ 1,002 |
| 2026-10-06 | $ 0,000000000000000000 | $ 429,66 | $ 0,997646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
