Patton Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 28.075 | $ 126,48 | N/A |
| 2026-06-01 | $ 28.452 | $ 1,29 | $ 0,000000066596 |
| 2026-05-31 | $ 28.713 | $ 1,35 | $ 0,000000067712 |
| 2026-05-30 | $ 30.180 | $ 839,74 | $ 0,000000068250 |
| 2026-05-29 | $ 30.180 | $ 839,74 | $ 0,000000071740 |
| 2026-05-28 | $ 32.197 | $ 102,03 | $ 0,000000071740 |
| 2026-05-27 | $ 31.993 | $ 3,45 | $ 0,000000076587 |
| 2026-05-26 | $ 32.649 | $ 8,78 | $ 0,000000076050 |
| 2026-05-25 | $ 32.649 | $ 8,78 | $ 0,000000077636 |
| 2026-05-21 | $ 33.228 | $ 112,34 | $ 0,000000077636 |
| 2026-05-20 | $ 32.911 | $ 133,64 | $ 0,000000078984 |
| 2026-05-19 | $ 33.269 | $ 33,78 | $ 0,000000078213 |
| 2026-05-18 | $ 33.379 | $ 33,92 | $ 0,000000079264 |
| 2026-05-17 | $ 35.218 | $ 50,23 | $ 0,000000079573 |
| 2026-05-16 | $ 35.145 | $ 50,13 | $ 0,000000083714 |
| 2026-05-15 | $ 35.145 | $ 50,13 | $ 0,000000083549 |
| 2026-05-12 | $ 37.074 | $ 14,91 | $ 0,000000083549 |
| 2026-05-11 | $ 36.943 | $ 17,56 | $ 0,000000088127 |
| 2026-05-10 | $ 36.943 | $ 17,56 | $ 0,000000087812 |
| 2026-05-09 | $ 36.843 | $ 5,59 | $ 0,000000087812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
