Pavia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 74,71 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 572,96 | $ 0,00035243 |
| 2026-07-22 | $ 0,000000000000000000 | $ 98,65 | $ 0,00041387 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,584415 | $ 0,00044598 |
| 2026-07-17 | $ 0,000000000000000000 | $ 82,43 | $ 0,00043646 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,853902 | $ 0,00041206 |
| 2026-07-12 | $ 0,000000000000000000 | $ 427,20 | $ 0,00042168 |
| 2026-07-11 | $ 0,000000000000000000 | $ 688,69 | $ 0,00042172 |
| 2026-07-10 | $ 0,000000000000000000 | $ 599,57 | $ 0,00042726 |
| 2026-07-09 | $ 0,000000000000000000 | $ 360,87 | $ 0,00031787 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,24 | $ 0,00029411 |
| 2026-07-06 | $ 0,000000000000000000 | $ 39,22 | $ 0,00030524 |
| 2026-07-05 | $ 0,000000000000000000 | $ 305,00 | $ 0,00032083 |
| 2026-07-04 | $ 0,000000000000000000 | $ 45,71 | $ 0,00032137 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,79 | $ 0,00029073 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,77 | $ 0,00026365 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,05 | $ 0,00026058 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,18 | $ 0,00023560 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,00023549 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,04238385 | $ 0,00023969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
