Pavia Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 86,46 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 42,38 | $ 0,00023178 |
| 2026-10-27 | $ 0,000000000000000000 | $ 182,05 | $ 0,00022112 |
| 2026-10-26 | $ 0,000000000000000000 | $ 113,67 | $ 0,00022321 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6,20 | $ 0,00022734 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6,37 | $ 0,00024123 |
| 2026-10-19 | $ 0,000000000000000000 | $ 53,87 | $ 0,00024787 |
| 2026-10-17 | $ 0,000000000000000000 | $ 178,52 | $ 0,00024788 |
| 2026-10-16 | $ 0,000000000000000000 | $ 128,89 | $ 0,00024770 |
| 2026-10-15 | $ 0,000000000000000000 | $ 27,24 | $ 0,00025605 |
| 2026-10-13 | $ 0,000000000000000000 | $ 73,36 | $ 0,00027244 |
| 2026-10-12 | $ 0,000000000000000000 | $ 436,34 | $ 0,00027178 |
| 2026-10-11 | $ 0,000000000000000000 | $ 73,33 | $ 0,00029473 |
| 2026-10-09 | $ 0,000000000000000000 | $ 16,43 | $ 0,00029331 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,79 | $ 0,00027970 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18,02 | $ 0,00031069 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10,22 | $ 0,00033808 |
| 2026-10-05 | $ 0,000000000000000000 | $ 32,35 | $ 0,00033637 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,37 | $ 0,00033301 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,46 | $ 0,00030313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
