PAW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 190.592 | $ 16,22 | N/A |
| 2026-05-29 | $ 98.947 | $ 428,61 | $ 0,000000000190592 |
| 2026-05-28 | $ 163.435 | $ 161,25 | $ 0,000000000098943 |
| 2026-05-27 | $ 31.711 | $ 289,44 | $ 0,000000000163636 |
| 2026-05-26 | $ 19.703.083 | $ 23,73 | $ 0,000000000031711 |
| 2026-05-25 | $ 324.109 | $ 19,97 | $ 0,000000019703 |
| 2026-05-24 | $ 753.774 | $ 329,52 | $ 0,000000000324049 |
| 2026-05-23 | $ 24.739.942 | $ 76,30 | $ 0,000000000753774 |
| 2026-05-22 | $ 22.780.554 | $ 537,98 | $ 0,000000024740 |
| 2026-05-21 | $ 301.386 | $ 575,24 | $ 0,000000022781 |
| 2026-05-20 | $ 301.386 | $ 611,50 | $ 0,000000034489 |
| 2026-05-19 | $ 253.238 | $ 125,01 | $ 0,000000039111 |
| 2026-05-18 | $ 26.837.474 | $ 134,79 | $ 0,000000000253231 |
| 2026-05-17 | $ 51.837.107 | $ 1.597,25 | $ 0,000000026837 |
| 2026-05-16 | $ 227.779 | $ 55.040 | $ 0,000000051837 |
| 2026-05-15 | $ 237.415 | $ 55.487 | $ 0,000000000227779 |
| 2026-05-14 | $ 227.642 | $ 55.332 | $ 0,000000000237415 |
| 2026-05-13 | $ 341.093 | $ 56.430 | $ 0,000000000228327 |
| 2026-05-12 | $ 293.905 | $ 54.397 | $ 0,000000000315902 |
| 2026-05-11 | $ 355.345 | $ 53.883 | $ 0,000000000293905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
