Pax Dollar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 31.931.955	$ 2.527.921	N/A
2026-06-28	$ 31.906.796	$ 2.555.052	$ 0,999309
2026-06-27	$ 31.915.607	$ 3.079.237	$ 0,998520
2026-06-26	$ 31.926.787	$ 6.658.832	$ 0,998692
2026-06-25	$ 31.922.710	$ 5.613.136	$ 0,999141
2026-06-24	$ 31.926.987	$ 7.302.957	$ 0,999023
2026-06-23	$ 31.924.634	$ 5.174.883	$ 0,999151
2026-06-22	$ 31.923.162	$ 5.220.837	$ 0,999085
2026-06-21	$ 31.921.948	$ 15.376.918	$ 0,999034
2026-06-20	$ 31.927.365	$ 4.963.717	$ 0,998998
2026-06-19	$ 31.930.363	$ 10.465.817	$ 0,999386
2026-06-18	$ 31.933.874	$ 9.447.872	$ 0,999259
2026-06-17	$ 31.922.377	$ 13.189.534	$ 0,999384
2026-06-16	$ 31.937.390	$ 22.330.502	$ 0,999043
2026-06-15	$ 31.936.823	$ 18.131.545	$ 0,999482
2026-06-14	$ 31.938.444	$ 15.127.896	$ 0,999418
2026-06-13	$ 31.933.164	$ 25.136.720	$ 0,999520
2026-06-12	$ 31.921.440	$ 30.806.213	$ 0,999347
2026-06-11	$ 31.924.562	$ 23.997.559	$ 0,998978
2026-06-10	$ 31.938.307	$ 22.797.853	$ 0,999091