Pax Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 40.557.766 | $ 5.118.345 | N/A |
| 2026-05-14 | $ 40.546.725 | $ 7.041.938 | $ 0,999816 |
| 2026-05-13 | $ 40.544.666 | $ 8.758.998 | $ 0,999434 |
| 2026-05-12 | $ 40.548.617 | $ 7.021.438 | $ 0,999382 |
| 2026-05-11 | $ 40.556.230 | $ 9.414.782 | $ 0,999480 |
| 2026-05-10 | $ 40.556.611 | $ 9.041.776 | $ 0,999754 |
| 2026-05-09 | $ 40.555.298 | $ 7.785.106 | $ 0,999683 |
| 2026-05-08 | $ 40.557.468 | $ 8.778.650 | $ 0,999667 |
| 2026-05-07 | $ 40.547.172 | $ 9.232.377 | $ 0,999684 |
| 2026-05-06 | $ 40.546.825 | $ 10.930.160 | $ 0,999451 |
| 2026-05-05 | $ 40.546.998 | $ 10.229.819 | $ 0,999438 |
| 2026-05-04 | $ 40.545.837 | $ 7.925.898 | $ 0,999454 |
| 2026-05-03 | $ 40.554.490 | $ 8.948.906 | $ 0,999459 |
| 2026-05-02 | $ 40.559.581 | $ 12.322.977 | $ 0,999630 |
| 2026-05-01 | $ 40.546.340 | $ 10.477.355 | $ 0,999757 |
| 2026-04-30 | $ 40.551.299 | $ 12.471.113 | $ 0,999430 |
| 2026-04-29 | $ 40.559.624 | $ 9.026.281 | $ 0,999549 |
| 2026-04-28 | $ 40.548.456 | $ 12.419.978 | $ 0,999773 |
| 2026-04-27 | $ 40.551.572 | $ 9.746.117 | $ 0,999605 |
| 2026-04-26 | $ 40.565.069 | $ 3.561.366 | $ 0,999559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
