Pax Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 40.532.864 | $ 2.756.834 | N/A |
| 2026-03-28 | $ 40.550.890 | $ 2.874.476 | $ 0,999094 |
| 2026-03-27 | $ 40.546.496 | $ 15.701.995 | $ 0,999729 |
| 2026-03-26 | $ 40.552.709 | $ 2.726.189 | $ 0,999434 |
| 2026-03-25 | $ 40.549.533 | $ 4.268.385 | $ 0,999582 |
| 2026-03-24 | $ 40.562.515 | $ 3.249.918 | $ 0,999507 |
| 2026-03-23 | $ 40.558.298 | $ 3.030.833 | $ 0,999847 |
| 2026-03-22 | $ 40.551.523 | $ 3.263.623 | $ 0,999723 |
| 2026-03-21 | $ 40.530.970 | $ 4.436.196 | $ 0,999565 |
| 2026-03-20 | $ 40.538.165 | $ 6.162.325 | $ 0,999052 |
| 2026-03-19 | $ 40.541.871 | $ 3.181.617 | $ 0,999227 |
| 2026-03-18 | $ 40.556.117 | $ 3.447.228 | $ 0,999320 |
| 2026-03-17 | $ 40.559.226 | $ 3.755.324 | $ 0,999675 |
| 2026-03-16 | $ 40.567.742 | $ 3.550.747 | $ 0,999748 |
| 2026-03-15 | $ 40.561.090 | $ 3.290.539 | $ 0,999940 |
| 2026-03-14 | $ 40.553.783 | $ 3.651.744 | $ 0,999872 |
| 2026-03-13 | $ 40.554.140 | $ 4.123.874 | $ 0,999720 |
| 2026-03-12 | $ 40.561.021 | $ 3.666.248 | $ 0,999646 |
| 2026-03-11 | $ 40.566.237 | $ 3.802.434 | $ 0,999786 |
| 2026-03-10 | $ 40.561.785 | $ 3.800.475 | $ 0,999928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
