PAX Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.187.175.628 | $ 131.812.732 | N/A |
| 2026-05-14 | $ 2.211.189.175 | $ 134.916.396 | $ 4.650,57 |
| 2026-05-13 | $ 2.223.200.929 | $ 186.060.144 | $ 4.685,25 |
| 2026-05-12 | $ 2.240.462.041 | $ 189.003.697 | $ 4.711,77 |
| 2026-05-11 | $ 2.214.290.226 | $ 83.091.128 | $ 4.753,28 |
| 2026-05-10 | $ 2.223.533.303 | $ 43.054.501 | $ 4.692,03 |
| 2026-05-09 | $ 2.221.260.810 | $ 150.042.393 | $ 4.711,53 |
| 2026-05-08 | $ 2.229.114.513 | $ 309.643.245 | $ 4.706,72 |
| 2026-05-07 | $ 2.244.639.383 | $ 236.792.582 | $ 4.695,85 |
| 2026-05-06 | $ 2.194.853.217 | $ 127.114.292 | $ 4.684,25 |
| 2026-05-05 | $ 2.163.856.785 | $ 189.393.189 | $ 4.580,98 |
| 2026-05-04 | $ 2.207.005.700 | $ 62.140.081 | $ 4.515,48 |
| 2026-05-03 | $ 2.202.971.360 | $ 33.802.447 | $ 4.606,70 |
| 2026-05-02 | $ 2.205.992.192 | $ 124.742.198 | $ 4.597,48 |
| 2026-05-01 | $ 2.213.608.814 | $ 108.043.888 | $ 4.603,98 |
| 2026-04-30 | $ 2.180.694.044 | $ 154.123.520 | $ 4.619,17 |
| 2026-04-29 | $ 2.207.311.161 | $ 177.039.494 | $ 4.551,29 |
| 2026-04-28 | $ 2.255.550.267 | $ 113.397.722 | $ 4.584,13 |
| 2026-04-27 | $ 2.250.564.173 | $ 58.159.613 | $ 4.683,94 |
| 2026-04-26 | $ 2.260.239.050 | $ 32.803.662 | $ 4.674,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
