PAX Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-29	$ 2.312.986.907	$ 115.771.105	N/A
2026-03-28	$ 2.312.459.337	$ 283.721.109	$ 4.498,84
2026-03-27	$ 2.265.259.847	$ 371.391.456	$ 4.498,89
2026-03-26	$ 2.312.743.601	$ 418.036.620	$ 4.406,69
2026-03-25	$ 2.332.446.895	$ 535.955.775	$ 4.498,14
2026-03-24	$ 2.252.082.750	$ 1.524.070.444	$ 4.541,69
2026-03-23	$ 2.253.282.442	$ 231.420.500	$ 4.443,43
2026-03-22	$ 2.265.589.886	$ 110.149.607	$ 4.479,65
2026-03-21	$ 2.267.186.630	$ 521.888.249	$ 4.505,42
2026-03-20	$ 2.333.322.367	$ 739.899.741	$ 4.509,35
2026-03-19	$ 2.418.633.230	$ 525.688.339	$ 4.652,79
2026-03-18	$ 2.502.865.877	$ 190.315.725	$ 4.826,34
2026-03-17	$ 2.504.673.242	$ 299.731.776	$ 4.994,14
2026-03-16	$ 2.488.116.812	$ 166.435.939	$ 4.999,51
2026-03-15	$ 2.512.314.756	$ 96.002.749	$ 4.974,70
2026-03-14	$ 2.516.537.757	$ 405.247.002	$ 5.021,06
2026-03-13	$ 2.554.410.097	$ 294.367.743	$ 5.029,49
2026-03-12	$ 2.572.677.942	$ 272.563.217	$ 5.109,34
2026-03-11	$ 2.595.852.655	$ 435.137.607	$ 5.145,56
2026-03-10	$ 2.568.177.468	$ 421.915.551	$ 5.192,84