PayFi Strategy Token USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 223.047.023 | $ 126.280 | N/A |
| 2026-08-24 | $ 221.466.611 | $ 13.392,79 | $ 1,13 |
| 2026-08-23 | $ 221.088.458 | $ 10.393,72 | $ 1,13 |
| 2026-08-22 | $ 221.952.510 | $ 25.467 | $ 1,13 |
| 2026-08-21 | $ 217.663.184 | $ 42.742 | $ 1,13 |
| 2026-08-20 | $ 218.171.281 | $ 65.634 | $ 1,13 |
| 2026-08-19 | $ 217.523.490 | $ 73.003 | $ 1,13 |
| 2026-08-18 | $ 216.802.585 | $ 40.267 | $ 1,12 |
| 2026-08-17 | $ 216.684.772 | $ 69.005 | $ 1,12 |
| 2026-08-16 | $ 215.145.360 | $ 477.980 | $ 1,12 |
| 2026-08-15 | $ 214.629.365 | $ 34.287 | $ 1,12 |
| 2026-08-14 | $ 213.749.447 | $ 22.820 | $ 1,12 |
| 2026-08-13 | $ 214.902.211 | $ 102.757 | $ 1,12 |
| 2026-08-12 | $ 213.730.380 | $ 103.519 | $ 1,12 |
| 2026-08-11 | $ 213.569.405 | $ 34.565 | $ 1,12 |
| 2026-08-10 | $ 211.353.506 | $ 48.493 | $ 1,12 |
| 2026-08-09 | $ 210.979.297 | $ 27.267 | $ 1,12 |
| 2026-08-08 | $ 210.388.379 | $ 140.085 | $ 1,12 |
| 2026-08-07 | $ 214.428.613 | $ 37.137 | $ 1,12 |
| 2026-08-06 | $ 221.571.880 | $ 392.607 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
