PayFi Strategy Token USDC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 196.279.147 | $ 107.509 | N/A |
| 2026-07-09 | $ 196.336.912 | $ 48.201 | $ 1,12 |
| 2026-07-08 | $ 196.503.208 | $ 73.906 | $ 1,11 |
| 2026-07-07 | $ 195.911.227 | $ 32.851 | $ 1,11 |
| 2026-07-06 | $ 192.378.808 | $ 35.619 | $ 1,11 |
| 2026-07-05 | $ 186.781.640 | $ 45.747 | $ 1,11 |
| 2026-07-04 | $ 185.931.468 | $ 30.138 | $ 1,11 |
| 2026-07-03 | $ 184.943.892 | $ 19.889,00 | $ 1,11 |
| 2026-07-02 | $ 182.981.502 | $ 568.246 | $ 1,11 |
| 2026-07-01 | $ 179.212.609 | $ 537.007 | $ 1,11 |
| 2026-06-30 | $ 181.913.102 | $ 84.396 | $ 1,11 |
| 2026-06-29 | $ 180.505.505 | $ 73.538 | $ 1,11 |
| 2026-06-28 | $ 180.391.737 | $ 85.541 | $ 1,11 |
| 2026-06-27 | $ 180.380.800 | $ 133.431 | $ 1,11 |
| 2026-06-26 | $ 180.779.560 | $ 64.101 | $ 1,11 |
| 2026-06-25 | $ 181.635.904 | $ 592.440 | $ 1,11 |
| 2026-06-24 | $ 177.375.158 | $ 311.926 | $ 1,11 |
| 2026-06-23 | $ 173.773.788 | $ 454.990 | $ 1,11 |
| 2026-06-22 | $ 169.413.431 | $ 90.608 | $ 1,11 |
| 2026-06-21 | $ 169.102.355 | $ 482.501 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
