PayFi Strategy Token USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 155.056.815 | $ 138.047 | N/A |
| 2026-03-24 | $ 155.024.642 | $ 178.911 | $ 1,091 |
| 2026-03-23 | $ 158.411.258 | $ 195.150 | $ 1,091 |
| 2026-03-22 | $ 159.242.459 | $ 212.036 | $ 1,091 |
| 2026-03-21 | $ 158.967.327 | $ 40.709 | $ 1,090 |
| 2026-03-20 | $ 157.898.539 | $ 26.388 | $ 1,090 |
| 2026-03-19 | $ 156.226.356 | $ 78.909 | $ 1,090 |
| 2026-03-18 | $ 154.692.404 | $ 119.882 | $ 1,090 |
| 2026-03-17 | $ 152.827.608 | $ 517.098 | $ 1,090 |
| 2026-03-16 | $ 152.083.323 | $ 41.869 | $ 1,089 |
| 2026-03-15 | $ 151.604.643 | $ 26.938 | $ 1,089 |
| 2026-03-14 | $ 151.405.304 | $ 75.046 | $ 1,089 |
| 2026-03-13 | $ 151.450.452 | $ 377.054 | $ 1,088 |
| 2026-03-12 | $ 148.564.068 | $ 863.057 | $ 1,088 |
| 2026-03-11 | $ 146.862.530 | $ 201.551 | $ 1,088 |
| 2026-03-10 | $ 146.988.029 | $ 241.278 | $ 1,081 |
| 2026-03-09 | $ 146.956.339 | $ 47.907 | $ 1,088 |
| 2026-03-08 | $ 146.312.302 | $ 178.318 | $ 1,088 |
| 2026-03-07 | $ 145.769.166 | $ 340.144 | $ 1,085 |
| 2026-03-06 | $ 145.949.259 | $ 305.184 | $ 1,087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
