PayFi Strategy Token USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 167.633.607 | $ 238.996 | N/A |
| 2026-05-25 | $ 166.322.370 | $ 253.055 | $ 1,10 |
| 2026-05-24 | $ 167.231.249 | $ 32.139 | $ 1,10 |
| 2026-05-23 | $ 168.876.204 | $ 2.110.645 | $ 1,10 |
| 2026-05-22 | $ 161.259.445 | $ 198.828 | $ 1,10 |
| 2026-05-21 | $ 153.334.878 | $ 125.983 | $ 1,10 |
| 2026-05-20 | $ 153.412.775 | $ 43.277 | $ 1,10 |
| 2026-05-19 | $ 153.843.319 | $ 811.018 | $ 1,10 |
| 2026-05-18 | $ 152.002.861 | $ 10.559,83 | $ 1,10 |
| 2026-05-17 | $ 152.190.853 | $ 299.056 | $ 1,10 |
| 2026-05-16 | $ 152.976.427 | $ 209.452 | $ 1,10 |
| 2026-05-15 | $ 152.913.413 | $ 42.004 | $ 1,10 |
| 2026-05-14 | $ 153.535.229 | $ 126.243 | $ 1,10 |
| 2026-05-13 | $ 154.663.762 | $ 55.849 | $ 1,10 |
| 2026-05-12 | $ 159.043.584 | $ 247.126 | $ 1,10 |
| 2026-05-11 | $ 159.492.432 | $ 66.591 | $ 1,10 |
| 2026-05-10 | $ 159.846.809 | $ 538.078 | $ 1,10 |
| 2026-05-09 | $ 159.521.276 | $ 29.176 | $ 1,10 |
| 2026-05-08 | $ 159.398.400 | $ 207.902 | $ 1,10 |
| 2026-05-07 | $ 157.965.419 | $ 163.567 | $ 1,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
