PayPal USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.867.447.212 | $ 53.695.608 | N/A |
| 2026-03-28 | $ 3.870.901.129 | $ 111.699.159 | $ 0,999614 |
| 2026-03-27 | $ 3.891.477.816 | $ 130.634.876 | $ 0,999998 |
| 2026-03-26 | $ 3.952.910.483 | $ 72.799.106 | $ 0,999899 |
| 2026-03-25 | $ 4.002.271.130 | $ 104.992.477 | $ 0,999751 |
| 2026-03-24 | $ 4.044.323.581 | $ 110.092.773 | $ 1,000 |
| 2026-03-23 | $ 4.097.526.457 | $ 58.970.027 | $ 0,999946 |
| 2026-03-22 | $ 4.065.496.577 | $ 21.295.627 | $ 0,999765 |
| 2026-03-21 | $ 4.072.352.111 | $ 89.366.156 | $ 0,999864 |
| 2026-03-20 | $ 4.084.600.622 | $ 141.060.059 | $ 0,999966 |
| 2026-03-19 | $ 4.096.605.601 | $ 83.523.690 | $ 1,000 |
| 2026-03-18 | $ 4.078.538.019 | $ 85.619.585 | $ 0,999742 |
| 2026-03-17 | $ 4.104.501.443 | $ 177.492.008 | $ 0,999657 |
| 2026-03-16 | $ 4.130.478.819 | $ 33.720.524 | $ 1,000 |
| 2026-03-15 | $ 4.131.413.950 | $ 35.684.711 | $ 0,999726 |
| 2026-03-14 | $ 4.111.627.188 | $ 103.833.693 | $ 1,000 |
| 2026-03-13 | $ 4.108.921.450 | $ 115.223.102 | $ 0,999811 |
| 2026-03-12 | $ 4.092.903.180 | $ 102.196.287 | $ 0,999858 |
| 2026-03-11 | $ 4.080.760.645 | $ 142.630.292 | $ 0,999824 |
| 2026-03-10 | $ 4.075.576.910 | $ 86.395.133 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
