PayPal USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 3.465.946.469 | $ 143.840.429 | N/A |
| 2026-05-15 | $ 3.478.660.010 | $ 91.767.124 | $ 0,999717 |
| 2026-05-14 | $ 3.446.192.030 | $ 146.121.203 | $ 0,999799 |
| 2026-05-13 | $ 3.463.575.265 | $ 120.840.327 | $ 0,999670 |
| 2026-05-12 | $ 3.470.934.375 | $ 71.587.142 | $ 0,999838 |
| 2026-05-11 | $ 3.421.723.768 | $ 45.387.707 | $ 0,999982 |
| 2026-05-10 | $ 3.420.584.159 | $ 32.991.053 | $ 0,999956 |
| 2026-05-09 | $ 3.411.322.653 | $ 173.407.401 | $ 0,999741 |
| 2026-05-08 | $ 3.438.127.561 | $ 56.641.786 | $ 0,999880 |
| 2026-05-07 | $ 3.434.735.025 | $ 100.594.532 | $ 1,000 |
| 2026-05-06 | $ 3.415.525.582 | $ 125.835.922 | $ 0,999863 |
| 2026-05-05 | $ 3.420.400.292 | $ 104.819.916 | $ 0,999989 |
| 2026-05-04 | $ 3.401.236.569 | $ 39.845.884 | $ 0,999779 |
| 2026-05-03 | $ 3.390.341.074 | $ 24.538.018 | $ 0,999815 |
| 2026-05-02 | $ 3.382.565.403 | $ 70.624.628 | $ 0,999731 |
| 2026-05-01 | $ 3.369.965.838 | $ 57.267.131 | $ 0,999905 |
| 2026-04-30 | $ 3.373.555.576 | $ 101.687.790 | $ 0,999914 |
| 2026-04-29 | $ 3.451.415.981 | $ 30.556.446 | $ 0,999868 |
| 2026-04-28 | $ 3.428.310.621 | $ 55.147.728 | $ 0,999727 |
| 2026-04-27 | $ 3.447.725.837 | $ 37.833.393 | $ 0,999782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
