PDD Holdings (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 9.014.784 | $ 1.288.967 | N/A |
| 2026-04-17 | $ 8.864.003 | $ 443.723 | $ 104,78 |
| 2026-04-16 | $ 8.490.526 | $ 140.038 | $ 104,03 |
| 2026-04-15 | $ 8.531.305 | $ 978.682 | $ 102,22 |
| 2026-04-14 | $ 7.563.982 | $ 605.502 | $ 102,39 |
| 2026-04-13 | $ 7.291.055 | $ 54.655 | $ 100,81 |
| 2026-04-12 | $ 7.292.870 | $ 66.067 | $ 100,61 |
| 2026-04-11 | $ 7.267.049 | $ 149.240 | $ 100,51 |
| 2026-04-10 | $ 7.254.846 | $ 114.004 | $ 100,41 |
| 2026-04-09 | $ 7.433.662 | $ 1.442.501 | $ 100,80 |
| 2026-04-08 | $ 6.020.236 | $ 132.818 | $ 103,34 |
| 2026-04-07 | $ 5.949.440 | $ 167.602 | $ 101,73 |
| 2026-04-06 | $ 5.874.603 | $ 54.977 | $ 101,29 |
| 2026-04-05 | $ 5.874.917 | $ 55.942 | $ 100,29 |
| 2026-04-04 | $ 5.890.818 | $ 57.047 | $ 100,25 |
| 2026-04-03 | $ 5.896.254 | $ 178.216 | $ 100,57 |
| 2026-04-02 | $ 5.943.978 | $ 340.316 | $ 100,70 |
| 2026-04-01 | $ 5.780.366 | $ 1.727.868 | $ 101,83 |
| 2026-03-31 | $ 6.498.357 | $ 86.229 | $ 102,21 |
| 2026-03-30 | $ 6.627.861 | $ 56.972 | $ 98,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
