PDD Holdings (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 13.130.857 | $ 654.271 | N/A |
| 2026-06-04 | $ 13.288.359 | $ 752.184 | $ 85,85 |
| 2026-06-03 | $ 13.990.611 | $ 2.266.707 | $ 85,67 |
| 2026-06-02 | $ 14.284.095 | $ 2.520.969 | $ 88,27 |
| 2026-06-01 | $ 14.609.078 | $ 1.514.528 | $ 87,24 |
| 2026-05-31 | $ 14.633.518 | $ 1.481.141 | $ 84,99 |
| 2026-05-30 | $ 14.524.851 | $ 2.828.561 | $ 85,28 |
| 2026-05-29 | $ 13.134.045 | $ 2.493.904 | $ 84,79 |
| 2026-05-28 | $ 12.733.095 | $ 8.220.677 | $ 82,83 |
| 2026-05-27 | $ 13.039.409 | $ 5.667.503 | $ 86,18 |
| 2026-05-26 | $ 10.135.167 | $ 1.649.921 | $ 96,95 |
| 2026-05-25 | $ 10.173.261 | $ 1.650.320 | $ 94,54 |
| 2026-05-24 | $ 10.173.495 | $ 1.639.823 | $ 94,79 |
| 2026-05-23 | $ 10.116.792 | $ 2.514.343 | $ 94,79 |
| 2026-05-22 | $ 9.977.159 | $ 1.984.339 | $ 94,27 |
| 2026-05-21 | $ 9.788.006 | $ 1.779.589 | $ 97,68 |
| 2026-05-20 | $ 9.634.956 | $ 2.881.868 | $ 98,00 |
| 2026-05-19 | $ 8.299.956 | $ 3.244.628 | $ 97,14 |
| 2026-05-18 | $ 8.148.587 | $ 1.619.186 | $ 94,92 |
| 2026-05-17 | $ 8.176.024 | $ 1.618.746 | $ 95,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
