PDX Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 723.665 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 745.164 | $ 228,33 |
| 2026-06-14 | $ 0,000000000000000000 | $ 781.390 | $ 229,00 |
| 2026-06-13 | $ 0,000000000000000000 | $ 730.641 | $ 228,40 |
| 2026-06-12 | $ 0,000000000000000000 | $ 724.381 | $ 228,82 |
| 2026-06-11 | $ 0,000000000000000000 | $ 761.322 | $ 229,06 |
| 2026-06-10 | $ 0,000000000000000000 | $ 772.218 | $ 226,96 |
| 2026-06-09 | $ 0,000000000000000000 | $ 776.471 | $ 227,38 |
| 2026-06-08 | $ 0,000000000000000000 | $ 759.372 | $ 227,26 |
| 2026-06-07 | $ 0,000000000000000000 | $ 772.414 | $ 227,36 |
| 2026-06-06 | $ 0,000000000000000000 | $ 723.867 | $ 228,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 726.536 | $ 227,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 750.313 | $ 227,45 |
| 2026-06-03 | $ 0,000000000000000000 | $ 760.813 | $ 228,48 |
| 2026-06-02 | $ 0,000000000000000000 | $ 759.568 | $ 228,17 |
| 2026-06-01 | $ 0,000000000000000000 | $ 742.701 | $ 227,51 |
| 2026-05-31 | $ 0,000000000000000000 | $ 794.070 | $ 227,97 |
| 2026-05-30 | $ 0,000000000000000000 | $ 747.982 | $ 227,13 |
| 2026-05-29 | $ 0,000000000000000000 | $ 747.796 | $ 227,51 |
| 2026-05-28 | $ 0,000000000000000000 | $ 742.046 | $ 227,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
