PE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 9,91 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,62 | $ 0,00006800 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13,73 | $ 0,00006926 |
| 2026-10-21 | $ 0,000000000000000000 | $ 17,79 | $ 0,00007145 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,17 | $ 0,00007075 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,87 | $ 0,00007038 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4,87 | $ 0,00007018 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,14 | $ 0,00007015 |
| 2026-10-09 | $ 0,000000000000000000 | $ 11,72 | $ 0,00007246 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,80 | $ 0,00007223 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15,15 | $ 0,00007929 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,42 | $ 0,00007821 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39,97 | $ 0,00007816 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6,17 | $ 0,00007895 |
| 2026-09-29 | $ 0,000000000000000000 | $ 40,91 | $ 0,00007898 |
| 2026-09-28 | $ 0,000000000000000000 | $ 40,01 | $ 0,00007842 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,86 | $ 0,00007903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
