Peapods Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.539.477 | $ 19.379,29 | N/A |
| 2026-05-28 | $ 5.663.542 | $ 3.221,82 | $ 0,549863 |
| 2026-05-27 | $ 5.761.658 | $ 6.611,70 | $ 0,569206 |
| 2026-05-26 | $ 5.731.010 | $ 5.271,23 | $ 0,579510 |
| 2026-05-25 | $ 5.736.737 | $ 7.625,92 | $ 0,576713 |
| 2026-05-24 | $ 5.780.221 | $ 10.386,64 | $ 0,577293 |
| 2026-05-23 | $ 5.855.948 | $ 2.781,73 | $ 0,581462 |
| 2026-05-22 | $ 5.977.049 | $ 5.481,36 | $ 0,589852 |
| 2026-05-21 | $ 5.967.907 | $ 10.679,28 | $ 0,601465 |
| 2026-05-20 | $ 5.973.867 | $ 9.542,26 | $ 0,600552 |
| 2026-05-19 | $ 6.025.516 | $ 66.451 | $ 0,597522 |
| 2026-05-18 | $ 5.408.268 | $ 15.285,15 | $ 0,606273 |
| 2026-05-17 | $ 5.372.072 | $ 6.847,33 | $ 0,544361 |
| 2026-05-16 | $ 5.405.442 | $ 8.506,36 | $ 0,540593 |
| 2026-05-15 | $ 5.530.425 | $ 5.145,37 | $ 0,544060 |
| 2026-05-14 | $ 5.586.987 | $ 14.523,43 | $ 0,556292 |
| 2026-05-13 | $ 5.699.394 | $ 10.493,95 | $ 0,562102 |
| 2026-05-12 | $ 5.564.213 | $ 6.924,00 | $ 0,573540 |
| 2026-05-11 | $ 5.641.711 | $ 17.438,93 | $ 0,559927 |
| 2026-05-10 | $ 5.662.697 | $ 8.967,31 | $ 0,567613 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
