Pecunity Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 105.261 | $ 1,058 | N/A |
| 2026-06-28 | $ 105.262 | $ 3,11 | $ 0,00593854 |
| 2026-06-27 | $ 105.234 | $ 2,02 | $ 0,00593863 |
| 2026-06-26 | $ 105.178 | $ 2,26 | $ 0,00593703 |
| 2026-06-25 | $ 104.493 | $ 50,97 | $ 0,00593386 |
| 2026-06-24 | $ 103.798 | $ 4,54 | $ 0,00589521 |
| 2026-06-23 | $ 103.660 | $ 26,06 | $ 0,00585600 |
| 2026-06-22 | $ 103.224 | $ 17,18 | $ 0,00584826 |
| 2026-06-21 | $ 103.646 | $ 1,15 | $ 0,00582362 |
| 2026-06-20 | $ 103.738 | $ 1,063 | $ 0,00584743 |
| 2026-06-19 | $ 103.616 | $ 3,14 | $ 0,00585261 |
| 2026-06-18 | $ 103.693 | $ 1,13 | $ 0,00584576 |
| 2026-06-17 | $ 103.682 | $ 1,13 | $ 0,00585010 |
| 2026-06-16 | $ 103.019 | $ 707,95 | $ 0,00584953 |
| 2026-06-15 | $ 120.086 | $ 7,20 | $ 0,00581210 |
| 2026-06-14 | $ 120.228 | $ 1,023 | $ 0,00677434 |
| 2026-06-13 | $ 119.237 | $ 1.553,97 | $ 0,00678298 |
| 2026-06-12 | $ 104.693 | $ 287,83 | $ 0,00672704 |
| 2026-06-11 | $ 112.254 | $ 1,061 | $ 0,00590649 |
| 2026-06-10 | $ 114.002 | $ 146,27 | $ 0,00633308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
