Peepo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 67.701 | $ 262,23 | N/A |
| 2026-06-28 | $ 62.899 | $ 1.295,35 | $ 0,000000150555 |
| 2026-06-26 | $ 69.024 | $ 5,20 | $ 0,000000165217 |
| 2026-06-25 | $ 70.732 | $ 5,33 | $ 0,000000169304 |
| 2026-06-21 | $ 77.361 | $ 9,06 | $ 0,000000185173 |
| 2026-06-18 | $ 77.528 | $ 17,06 | $ 0,000000185572 |
| 2026-06-17 | $ 77.988 | $ 1.040,50 | $ 0,000000186672 |
| 2026-06-15 | $ 73.017 | $ 518,07 | $ 0,000000174774 |
| 2026-06-12 | $ 66.896 | $ 1,60 | $ 0,000000160122 |
| 2026-06-11 | $ 66.752 | $ 1,60 | $ 0,000000159778 |
| 2026-06-10 | $ 65.028 | $ 6,91 | $ 0,000000155652 |
| 2026-06-07 | $ 64.200 | $ 6,53 | $ 0,000000153670 |
| 2026-06-06 | $ 61.734 | $ 9,13 | $ 0,000000147767 |
| 2026-06-05 | $ 66.885 | $ 42,56 | $ 0,000000160097 |
| 2026-06-04 | $ 70.295 | $ 711,80 | $ 0,000000168258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
