PeiPei Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 3.164.469 | $ 355.148 | N/A |
| 2026-05-24 | $ 3.143.796 | $ 422.258 | $ 0,000000007525 |
| 2026-05-23 | $ 3.088.877 | $ 502.862 | $ 0,000000007473 |
| 2026-05-22 | $ 3.101.675 | $ 461.965 | $ 0,000000007325 |
| 2026-05-21 | $ 3.051.812 | $ 725.871 | $ 0,000000007373 |
| 2026-05-20 | $ 2.860.735 | $ 502.307 | $ 0,000000007239 |
| 2026-05-19 | $ 2.957.149 | $ 713.173 | $ 0,000000006801 |
| 2026-05-18 | $ 3.155.085 | $ 651.035 | $ 0,000000007036 |
| 2026-05-17 | $ 3.027.280 | $ 531.674 | $ 0,000000007503 |
| 2026-05-16 | $ 3.173.849 | $ 307.512 | $ 0,000000007194 |
| 2026-05-15 | $ 3.216.967 | $ 673.276 | $ 0,000000007544 |
| 2026-05-14 | $ 3.153.634 | $ 625.932 | $ 0,000000007647 |
| 2026-05-13 | $ 3.202.677 | $ 634.490 | $ 0,000000007496 |
| 2026-05-12 | $ 3.208.511 | $ 623.234 | $ 0,000000007615 |
| 2026-05-11 | $ 3.278.562 | $ 665.131 | $ 0,000000007605 |
| 2026-05-10 | $ 3.126.571 | $ 508.674 | $ 0,000000007793 |
| 2026-05-09 | $ 3.069.429 | $ 643.510 | $ 0,000000007432 |
| 2026-05-08 | $ 3.088.517 | $ 635.326 | $ 0,000000007299 |
| 2026-05-07 | $ 3.117.941 | $ 711.744 | $ 0,000000007342 |
| 2026-05-06 | $ 3.115.960 | $ 724.672 | $ 0,000000007412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
