Pendle Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 215.357.586	$ 18.022.260	N/A
2026-06-28	$ 211.911.352	$ 24.046.183	$ 1,26
2026-06-27	$ 217.912.055	$ 30.534.712	$ 1,24
2026-06-26	$ 212.107.911	$ 36.374.049	$ 1,27
2026-06-25	$ 214.402.548	$ 33.687.004	$ 1,24
2026-06-24	$ 223.373.075	$ 29.299.607	$ 1,25
2026-06-23	$ 231.626.443	$ 33.132.073	$ 1,31
2026-06-22	$ 238.752.068	$ 37.073.815	$ 1,36
2026-06-21	$ 241.852.711	$ 29.728.920	$ 1,40
2026-06-20	$ 235.425.564	$ 26.850.094	$ 1,41
2026-06-19	$ 239.515.169	$ 40.243.195	$ 1,38
2026-06-18	$ 248.796.045	$ 58.852.829	$ 1,40
2026-06-17	$ 238.714.973	$ 35.889.667	$ 1,46
2026-06-16	$ 231.271.178	$ 29.104.555	$ 1,40
2026-06-15	$ 235.771.393	$ 33.400.897	$ 1,35
2026-06-14	$ 225.299.389	$ 28.282.850	$ 1,38
2026-06-13	$ 213.216.473	$ 30.396.898	$ 1,32
2026-06-12	$ 212.677.219	$ 31.541.552	$ 1,25
2026-06-11	$ 200.459.017	$ 29.227.835	$ 1,25
2026-06-10	$ 212.882.646	$ 26.017.572	$ 1,17