Penguin Solutions (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 596.372 | $ 1.489.520 | N/A |
| 2026-10-23 | $ 496.167 | $ 1.141.045 | $ 53,23 |
| 2026-10-22 | $ 539.072 | $ 1.219.120 | $ 51,35 |
| 2026-10-21 | -$ 1,000 | $ 1.368.459 | $ 56,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
