PENPE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 190.254 | $ 7.053,25 | N/A |
| 2026-11-07 | $ 269.549 | $ 11.012,55 | $ 0,00020945 |
| 2026-11-06 | $ 341.286 | $ 5.489,41 | $ 0,00029674 |
| 2026-11-05 | $ 391.039 | $ 14.422,45 | $ 0,00037571 |
| 2026-11-04 | $ 365.405 | $ 6.862,31 | $ 0,00043049 |
| 2026-11-03 | $ 444.226 | $ 2.580,68 | $ 0,00040227 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.342,88 | $ 0,00048904 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.360,12 | $ 0,00053783 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.162,39 | $ 0,00049182 |
| 2026-10-30 | $ 0,000000000000000000 | $ 20.955 | $ 0,00052759 |
| 2026-10-29 | $ 0,000000000000000000 | $ 5.146,15 | $ 0,00055346 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6.853,00 | $ 0,00068878 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.263,31 | $ 0,00066763 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.856,22 | $ 0,00071546 |
| 2026-10-25 | $ 0,000000000000000000 | $ 40.905 | $ 0,00068935 |
| 2026-10-24 | $ 0,000000000000000000 | $ 34.985 | $ 0,00070582 |
| 2026-10-23 | $ 0,000000000000000000 | $ 22.026 | $ 0,00062538 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.445,32 | $ 0,00066034 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.105,05 | $ 0,00069311 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.100,77 | $ 0,00078318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
