Pentagon Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 11.060.720 | $ 5.563,95 | N/A |
| 2026-06-30 | $ 10.777.141 | $ 2.019,71 | $ 44,35 |
| 2026-06-29 | $ 10.912.286 | $ 2.787,13 | $ 44,90 |
| 2026-06-28 | $ 43.787.188 | $ 5.724,43 | $ 43,79 |
| 2026-06-27 | $ 43.613.173 | $ 1.208,75 | $ 43,61 |
| 2026-06-26 | $ 43.582.790 | $ 7.949,11 | $ 43,58 |
| 2026-06-25 | $ 10.438.501 | $ 6.429,39 | $ 42,96 |
| 2026-06-24 | $ 10.580.966 | $ 8.113,60 | $ 43,54 |
| 2026-06-23 | $ 10.857.490 | $ 3.870,93 | $ 44,68 |
| 2026-06-22 | $ 11.107.338 | $ 2.295,81 | $ 45,71 |
| 2026-06-21 | $ 11.009.452 | $ 2.621,21 | $ 45,30 |
| 2026-06-20 | $ 11.164.435 | $ 3.964,20 | $ 45,94 |
| 2026-06-19 | $ 10.958.699 | $ 2.002,87 | $ 45,10 |
| 2026-06-18 | $ 10.927.844 | $ 2.849,62 | $ 44,97 |
| 2026-06-17 | $ 11.144.216 | $ 2.512,28 | $ 45,86 |
| 2026-06-16 | $ 11.314.628 | $ 5.978,77 | $ 46,56 |
| 2026-06-15 | $ 12.084.546 | $ 9.086,05 | $ 49,73 |
| 2026-06-14 | $ 11.719.887 | $ 2.050,81 | $ 48,23 |
| 2026-06-13 | $ 11.572.313 | $ 419,29 | $ 47,62 |
| 2026-06-12 | $ 11.532.514 | $ 3.327,39 | $ 47,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
