Pentagon Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 11.468.550 | $ 6.196,28 | N/A |
| 2026-05-15 | $ 11.440.043 | $ 9.164,92 | $ 47,20 |
| 2026-05-14 | $ 11.873.183 | $ 2.962,57 | $ 47,06 |
| 2026-05-13 | $ 11.909.318 | $ 2.573,19 | $ 48,86 |
| 2026-05-12 | $ 11.773.663 | $ 573,82 | $ 49,01 |
| 2026-05-11 | $ 11.840.703 | $ 370,48 | $ 48,82 |
| 2026-05-10 | $ 11.871.168 | $ 496,39 | $ 48,76 |
| 2026-05-09 | $ 11.701.743 | $ 1.168,97 | $ 48,85 |
| 2026-05-08 | $ 11.569.825 | $ 427,93 | $ 47,86 |
| 2026-05-07 | $ 11.713.943 | $ 666,22 | $ 47,61 |
| 2026-05-06 | $ 11.849.018 | $ 741,74 | $ 48,21 |
| 2026-05-05 | $ 11.825.675 | $ 697,57 | $ 48,69 |
| 2026-05-04 | $ 11.723.482 | $ 4.885,72 | $ 48,63 |
| 2026-05-03 | $ 11.092.330 | $ 636,13 | $ 48,23 |
| 2026-05-02 | $ 10.875.860 | $ 1.336,09 | $ 45,62 |
| 2026-05-01 | $ 10.671.884 | $ 1.555,75 | $ 44,94 |
| 2026-04-30 | $ 10.485.606 | $ 748,41 | $ 43,92 |
| 2026-04-29 | $ 10.610.912 | $ 113,88 | $ 43,15 |
| 2026-04-28 | $ 10.736.377 | $ 751,37 | $ 43,68 |
| 2026-04-27 | $ 10.945.015 | $ 263,75 | $ 44,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
