Pentagon Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 7.776.005 | $ 1.453,28 | N/A |
| 2026-03-28 | $ 7.282.306 | $ 2.664,69 | $ 32,03 |
| 2026-03-27 | $ 7.070.313 | $ 7.280,11 | $ 31,28 |
| 2026-03-26 | $ 6.131.844 | $ 6.548,67 | $ 30,36 |
| 2026-03-25 | $ 5.119.545 | $ 2.633,04 | $ 26,33 |
| 2026-03-24 | $ 4.736.480 | $ 2.067,07 | $ 21,98 |
| 2026-03-23 | $ 4.635.189 | $ 4.536,25 | $ 20,34 |
| 2026-03-22 | $ 4.313.365 | $ 35,15 | $ 19,83 |
| 2026-03-21 | $ 4.303.493 | $ 271,07 | $ 18,52 |
| 2026-03-20 | $ 4.291.757 | $ 657,98 | $ 18,48 |
| 2026-03-19 | $ 4.393.054 | $ 1.069,65 | $ 18,43 |
| 2026-03-18 | $ 4.568.044 | $ 412,38 | $ 18,86 |
| 2026-03-17 | $ 4.592.380 | $ 2.759,45 | $ 19,61 |
| 2026-03-16 | $ 4.098.125 | $ 614,05 | $ 19,71 |
| 2026-03-15 | $ 3.986.836 | $ 106,18 | $ 17,52 |
| 2026-03-14 | $ 3.984.542 | $ 1.282,26 | $ 17,12 |
| 2026-03-13 | $ 3.972.868 | $ 672,89 | $ 17,10 |
| 2026-03-12 | $ 3.921.959 | $ 535,77 | $ 17,05 |
| 2026-03-11 | $ 3.931.705 | $ 875,98 | $ 16,96 |
| 2026-03-10 | $ 3.870.623 | $ 1.089,19 | $ 16,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
