Pentagon Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 40.839.197 | $ 807,14 | N/A |
| 2026-08-15 | $ 40.837.322 | $ 566,25 | $ 41,53 |
| 2026-08-14 | $ 40.994.118 | $ 738,12 | $ 41,53 |
| 2026-08-13 | $ 41.038.234 | $ 1.671,48 | $ 41,69 |
| 2026-08-12 | $ 41.758.123 | $ 1.173,43 | $ 41,74 |
| 2026-08-11 | $ 41.733.008 | $ 1.497,48 | $ 41,76 |
| 2026-08-10 | $ 42.143.191 | $ 941,43 | $ 41,73 |
| 2026-08-09 | $ 42.106.850 | $ 1.342,53 | $ 42,14 |
| 2026-08-08 | $ 41.946.217 | $ 1.360,36 | $ 42,11 |
| 2026-08-07 | $ 41.817.203 | $ 1.564,83 | $ 41,95 |
| 2026-08-06 | $ 41.646.253 | $ 4.747,68 | $ 41,82 |
| 2026-08-05 | $ 40.994.995 | $ 331,52 | $ 41,65 |
| 2026-08-04 | $ 40.875.408 | $ 2.502,30 | $ 40,99 |
| 2026-08-03 | $ 41.073.290 | $ 2.764,96 | $ 40,88 |
| 2026-08-02 | $ 40.702.205 | $ 2.023,70 | $ 41,07 |
| 2026-08-01 | $ 40.902.095 | $ 1.592,50 | $ 40,70 |
| 2026-07-31 | $ 41.466.104 | $ 1.580,68 | $ 40,90 |
| 2026-07-30 | $ 41.021.873 | $ 4.994,25 | $ 41,47 |
| 2026-07-29 | $ 41.193.937 | $ 14.959,59 | $ 41,02 |
| 2026-07-28 | $ 46.418.936 | $ 5.505,69 | $ 41,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
