PEPE 0x69 ON BASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 230.630 | $ 26.018 | N/A |
| 2026-05-28 | $ 223.066 | $ 26.395 | $ 0,000000000548233 |
| 2026-05-27 | $ 239.446 | $ 26.317 | $ 0,000000000530218 |
| 2026-05-26 | $ 245.439 | $ 25.372 | $ 0,000000000569173 |
| 2026-05-25 | $ 244.539 | $ 25.208 | $ 0,000000000583420 |
| 2026-05-24 | $ 247.042 | $ 25.529 | $ 0,000000000581251 |
| 2026-05-23 | $ 236.578 | $ 24.851 | $ 0,000000000587230 |
| 2026-05-22 | $ 246.326 | $ 25.601 | $ 0,000000000562358 |
| 2026-05-21 | $ 243.314 | $ 27.493 | $ 0,000000000585529 |
| 2026-05-20 | $ 258.034 | $ 25.515 | $ 0,000000000578376 |
| 2026-05-19 | $ 260.658 | $ 25.400 | $ 0,000000000613359 |
| 2026-05-18 | $ 258.162 | $ 25.621 | $ 0,000000000618575 |
| 2026-05-17 | $ 265.303 | $ 25.740 | $ 0,000000000613654 |
| 2026-05-16 | $ 272.481 | $ 25.864 | $ 0,000000000630627 |
| 2026-05-15 | $ 274.214 | $ 25.130 | $ 0,000000000650622 |
| 2026-05-14 | $ 271.137 | $ 27.256 | $ 0,000000000651823 |
| 2026-05-13 | $ 252.441 | $ 33.472 | $ 0,000000000644506 |
| 2026-05-12 | $ 272.077 | $ 28.026 | $ 0,000000000600030 |
| 2026-05-11 | $ 269.957 | $ 27.507 | $ 0,000000000646751 |
| 2026-05-10 | $ 286.873 | $ 25.467 | $ 0,000000000641759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
