PEPE 0x69 ON BASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 271.854 | $ 25.367 | N/A |
| 2026-04-13 | $ 247.776 | $ 26.503 | $ 0,000000000646209 |
| 2026-04-12 | $ 251.633 | $ 25.026 | $ 0,000000000588978 |
| 2026-04-11 | $ 246.160 | $ 25.541 | $ 0,000000000598145 |
| 2026-04-10 | $ 242.295 | $ 25.252 | $ 0,000000000585133 |
| 2026-04-09 | $ 243.143 | $ 26.076 | $ 0,000000000575948 |
| 2026-04-08 | $ 252.367 | $ 25.091 | $ 0,000000000577964 |
| 2026-04-07 | $ 235.563 | $ 25.012 | $ 0,000000000599907 |
| 2026-04-06 | $ 234.665 | $ 25.194 | $ 0,000000000559943 |
| 2026-04-05 | $ 232.595 | $ 25.673 | $ 0,000000000557811 |
| 2026-04-04 | $ 235.136 | $ 26.706 | $ 0,000000000552892 |
| 2026-04-03 | $ 234.731 | $ 25.576 | $ 0,000000000558928 |
| 2026-04-02 | $ 242.702 | $ 25.285 | $ 0,000000000558009 |
| 2026-04-01 | $ 241.238 | $ 25.508 | $ 0,000000000576914 |
| 2026-03-31 | $ 233.688 | $ 29.600 | $ 0,000000000573435 |
| 2026-03-30 | $ 233.301 | $ 26.381 | $ 0,000000000557997 |
| 2026-03-29 | $ 242.757 | $ 28.801 | $ 0,000000000554482 |
| 2026-03-28 | $ 231.513 | $ 32.184 | $ 0,000000000577044 |
| 2026-03-27 | $ 249.288 | $ 27.691 | $ 0,000000000550484 |
| 2026-03-26 | $ 258.198 | $ 25.695 | $ 0,000000000592569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
