Pepe 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 951.388 | $ 110.555 | N/A |
| 2026-03-31 | $ 942.582 | $ 114.967 | $ 0,000000002029 |
| 2026-03-30 | $ 960.078 | $ 157.206 | $ 0,000000002010 |
| 2026-03-29 | $ 1.115.158 | $ 118.261 | $ 0,000000002047 |
| 2026-03-28 | $ 1.141.627 | $ 124.124 | $ 0,000000002378 |
| 2026-03-27 | $ 1.274.280 | $ 107.368 | $ 0,000000002434 |
| 2026-03-26 | $ 1.301.840 | $ 103.783 | $ 0,000000002717 |
| 2026-03-25 | $ 1.280.720 | $ 108.195 | $ 0,000000002774 |
| 2026-03-24 | $ 1.304.250 | $ 103.010 | $ 0,000000002731 |
| 2026-03-23 | $ 1.276.713 | $ 105.191 | $ 0,000000002781 |
| 2026-03-22 | $ 1.323.159 | $ 110.364 | $ 0,000000002722 |
| 2026-03-21 | $ 1.331.426 | $ 117.551 | $ 0,000000002818 |
| 2026-03-20 | $ 1.268.579 | $ 109.773 | $ 0,000000002839 |
| 2026-03-19 | $ 1.329.163 | $ 111.367 | $ 0,000000002705 |
| 2026-03-18 | $ 1.406.515 | $ 103.817 | $ 0,000000002834 |
| 2026-03-17 | $ 1.398.541 | $ 115.294 | $ 0,000000002999 |
| 2026-03-16 | $ 1.313.995 | $ 107.313 | $ 0,000000002982 |
| 2026-03-15 | $ 1.280.964 | $ 100.722 | $ 0,000000002802 |
| 2026-03-14 | $ 1.280.295 | $ 112.234 | $ 0,000000002731 |
| 2026-03-13 | $ 1.260.345 | $ 105.891 | $ 0,000000002730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
