Pepe 2.0 Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 756.097	$ 61.536	N/A
2026-07-05	$ 756.625	$ 61.072	$ 0,000000001613
2026-07-04	$ 772.378	$ 60.619	$ 0,000000001647
2026-07-03	$ 761.993	$ 67.138	$ 0,000000001625
2026-07-02	$ 735.973	$ 62.489	$ 0,000000001569
2026-07-01	$ 713.853	$ 69.305	$ 0,000000001522
2026-06-30	$ 704.377	$ 67.402	$ 0,000000001502
2026-06-29	$ 715.454	$ 74.674	$ 0,000000001525
2026-06-28	$ 816.591	$ 58.836	$ 0,000000001741
2026-06-27	$ 836.164	$ 68.373	$ 0,000000001783
2026-06-26	$ 824.940	$ 66.947	$ 0,000000001759
2026-06-25	$ 832.196	$ 66.102	$ 0,000000001774
2026-06-24	$ 859.155	$ 60.219	$ 0,000000001832
2026-06-23	$ 890.520	$ 62.667	$ 0,000000001899
2026-06-22	$ 930.669	$ 63.472	$ 0,000000001984
2026-06-21	$ 918.355	$ 55.094	$ 0,000000001958
2026-06-20	$ 926.299	$ 63.419	$ 0,000000001975
2026-06-19	$ 929.024	$ 66.000	$ 0,000000001981
2026-06-18	$ 916.531	$ 49.394	$ 0,000000001954
2026-06-17	$ 968.690	$ 72.334	$ 0,000000002065