Pepe 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.259.599 | $ 64.033 | N/A |
| 2026-05-15 | $ 1.290.696 | $ 74.800 | $ 0,000000002686 |
| 2026-05-14 | $ 1.305.403 | $ 81.679 | $ 0,000000002752 |
| 2026-05-13 | $ 1.385.037 | $ 88.121 | $ 0,000000002752 |
| 2026-05-12 | $ 1.410.001 | $ 188.617 | $ 0,000000002954 |
| 2026-05-11 | $ 1.610.890 | $ 281.895 | $ 0,000000003007 |
| 2026-05-10 | $ 932.049 | $ 76.847 | $ 0,000000003435 |
| 2026-05-09 | $ 904.908 | $ 79.462 | $ 0,000000001987 |
| 2026-05-08 | $ 961.741 | $ 91.515 | $ 0,000000001932 |
| 2026-05-07 | $ 1.066.717 | $ 74.733 | $ 0,000000002065 |
| 2026-05-06 | $ 1.044.660 | $ 99.699 | $ 0,000000002274 |
| 2026-05-05 | $ 1.034.477 | $ 104.737 | $ 0,000000002227 |
| 2026-05-04 | $ 1.043.495 | $ 105.339 | $ 0,000000002206 |
| 2026-05-03 | $ 1.055.129 | $ 114.429 | $ 0,000000002225 |
| 2026-05-02 | $ 1.043.518 | $ 97.498 | $ 0,000000002250 |
| 2026-05-01 | $ 1.016.402 | $ 97.109 | $ 0,000000002225 |
| 2026-04-30 | $ 995.913 | $ 112.173 | $ 0,000000002167 |
| 2026-04-29 | $ 1.039.268 | $ 103.019 | $ 0,000000002123 |
| 2026-04-28 | $ 1.046.305 | $ 113.416 | $ 0,000000002215 |
| 2026-04-27 | $ 1.018.828 | $ 96.426 | $ 0,000000002231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
