PEPE Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 4.592,80 | $ 1,48 | N/A |
| 2026-08-15 | $ 4.673,08 | $ 2,10 | $ 0,000000000010935 |
| 2026-08-14 | $ 4.672,53 | $ 2,06 | $ 0,000000000011126 |
| 2026-08-07 | $ 4.644,74 | $ 21,90 | $ 0,000000000011125 |
| 2026-08-06 | $ 4.641,99 | $ 21,89 | $ 0,000000000011059 |
| 2026-08-04 | $ 4.727,06 | $ 42,74 | $ 0,000000000011052 |
| 2026-08-03 | $ 5.379,41 | $ 21,18 | $ 0,000000000011255 |
| 2026-08-02 | $ 5.381,66 | $ 21,19 | $ 0,000000000012808 |
| 2026-07-31 | $ 5.433,89 | $ 1,74 | $ 0,000000000012813 |
| 2026-07-30 | $ 5.434,23 | $ 1,96 | $ 0,000000000012938 |
| 2026-07-29 | $ 5.269,97 | $ 61,48 | $ 0,000000000012939 |
| 2026-07-28 | $ 5.575,25 | $ 65,04 | $ 0,000000000012548 |
| 2026-07-27 | $ 6.034,95 | $ 1,95 | $ 0,000000000013274 |
| 2026-07-24 | $ 5.983,61 | $ 1,80 | $ 0,000000000014369 |
| 2026-07-23 | $ 6.045,94 | $ 1,99 | $ 0,000000000014247 |
| 2026-07-22 | $ 6.011,72 | $ 2,92 | $ 0,000000000014395 |
| 2026-07-21 | $ 6.141,73 | $ 5,81 | $ 0,000000000014314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
