PEPE Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 7.137,72 | $ 9,87 | N/A |
| 2026-06-15 | $ 7.157,16 | $ 9,91 | $ 0,000000000016995 |
| 2026-06-14 | $ 7.164,82 | $ 2,22 | $ 0,000000000017075 |
| 2026-06-13 | $ 7.142,78 | $ 1,53 | $ 0,000000000017058 |
| 2026-06-12 | $ 7.119,43 | $ 20,55 | $ 0,000000000017007 |
| 2026-06-11 | $ 7.219,92 | $ 5,39 | $ 0,000000000016951 |
| 2026-06-10 | $ 7.226,85 | $ 5,41 | $ 0,000000000017168 |
| 2026-06-09 | $ 7.330,84 | $ 10,03 | $ 0,000000000017207 |
| 2026-06-08 | $ 7.382,39 | $ 10,34 | $ 0,000000000017417 |
| 2026-06-07 | $ 6.913,41 | $ 9,15 | $ 0,000000000017557 |
| 2026-06-06 | $ 6.833,28 | $ 6,56 | $ 0,000000000016461 |
| 2026-06-05 | $ 7.555,07 | $ 1,43 | $ 0,000000000016270 |
| 2026-06-04 | $ 7.555,07 | $ 1,43 | $ 0,000000000017988 |
| 2026-06-03 | $ 7.809,12 | $ 25,89 | $ 0,000000000017988 |
| 2026-06-02 | $ 8.566,78 | $ 2,22 | $ 0,000000000018615 |
| 2026-06-01 | $ 8.566,78 | $ 2,22 | $ 0,000000000020397 |
| 2026-05-31 | $ 8.336,16 | $ 10,96 | $ 0,000000000020397 |
| 2026-05-30 | $ 7.994,42 | $ 10,41 | $ 0,000000000019744 |
| 2026-05-29 | $ 8.052,91 | $ 9,60 | $ 0,000000000019042 |
| 2026-05-28 | $ 8.150,73 | $ 89,26 | $ 0,000000000019174 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
