PEPE Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 3.186,92 | $ 6,22 | N/A |
| 2026-03-27 | $ 3.319,87 | $ 7,21 | $ 0,000000000007588 |
| 2026-03-26 | $ 3.443,51 | $ 5,10 | $ 0,000000000007904 |
| 2026-03-25 | $ 3.393,07 | $ 28,74 | $ 0,000000000008199 |
| 2026-03-24 | $ 3.489,21 | $ 2,66 | $ 0,000000000008079 |
| 2026-03-23 | $ 3.395,29 | $ 4,03 | $ 0,000000000008308 |
| 2026-03-22 | $ 3.457,70 | $ 7,52 | $ 0,000000000008084 |
| 2026-03-21 | $ 3.393,75 | $ 2,28 | $ 0,000000000008233 |
| 2026-03-20 | $ 3.393,75 | $ 2,28 | $ 0,000000000008080 |
| 2026-03-18 | $ 3.537,61 | $ 47,64 | $ 0,000000000008080 |
| 2026-03-17 | $ 3.781,36 | $ 48,59 | $ 0,000000000008405 |
| 2026-03-16 | $ 3.781,36 | $ 48,59 | $ 0,000000000009003 |
| 2026-03-13 | $ 3.802,31 | $ 10,30 | $ 0,000000000009003 |
| 2026-03-12 | $ 3.847,95 | $ 10,42 | $ 0,000000000009053 |
| 2026-03-11 | $ 3.879,70 | $ 53,05 | $ 0,000000000009162 |
| 2026-03-10 | $ 4.051,55 | $ 52,31 | $ 0,000000000009237 |
| 2026-03-09 | $ 4.051,55 | $ 52,31 | $ 0,000000000009662 |
| 2026-03-08 | $ 4.208,44 | $ 9,37 | $ 0,000000000009662 |
| 2026-03-07 | $ 4.211,98 | $ 9,38 | $ 0,000000000010020 |
| 2026-03-06 | $ 4.211,98 | $ 9,38 | $ 0,000000000010029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
