Pepe CTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 11.955,08 | $ 160,38 | N/A |
| 2026-06-08 | $ 11.943,64 | $ 375,07 | $ 0,000000000028425 |
| 2026-06-07 | $ 11.095,40 | $ 7,18 | $ 0,000000000028628 |
| 2026-06-06 | $ 11.095,40 | $ 7,18 | $ 0,000000000026365 |
| 2026-06-03 | $ 13.047,90 | $ 125,05 | $ 0,000000000026365 |
| 2026-06-02 | $ 13.955,20 | $ 24,99 | $ 0,000000000031023 |
| 2026-06-01 | $ 13.870,58 | $ 24,82 | $ 0,000000000033208 |
| 2026-05-31 | $ 14.069,60 | $ 1,32 | $ 0,000000000032986 |
| 2026-05-30 | $ 13.937,32 | $ 6,45 | $ 0,000000000033452 |
| 2026-05-29 | $ 14.072,31 | $ 4,21 | $ 0,000000000033138 |
| 2026-05-28 | $ 14.272,34 | $ 2,04 | $ 0,000000000033268 |
| 2026-05-27 | $ 14.264,17 | $ 122,67 | $ 0,000000000033934 |
| 2026-05-26 | $ 13.751,54 | $ 112,87 | $ 0,000000000033915 |
| 2026-05-25 | $ 13.333,81 | $ 5,29 | $ 0,000000000032710 |
| 2026-05-24 | $ 13.333,86 | $ 33,43 | $ 0,000000000031703 |
| 2026-05-23 | $ 13.190,72 | $ 5,81 | $ 0,000000000031742 |
| 2026-05-22 | $ 13.190,72 | $ 5,81 | $ 0,000000000031353 |
| 2026-05-20 | $ 13.335,10 | $ 28,95 | $ 0,000000000031353 |
| 2026-05-19 | $ 13.630,73 | $ 9,77 | $ 0,000000000031706 |
| 2026-05-18 | $ 13.487,38 | $ 10,93 | $ 0,000000000032409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
