Pepe CTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 15.792,98 | $ 2,00 | N/A |
| 2026-03-27 | $ 15.698,05 | $ 1,99 | $ 0,000000000037550 |
| 2026-03-26 | $ 15.698,05 | $ 1,99 | $ 0,000000000037324 |
| 2026-03-25 | $ 16.402,61 | $ 1,24 | $ 0,000000000037324 |
| 2026-03-24 | $ 16.686,93 | $ 1,26 | $ 0,000000000039210 |
| 2026-03-23 | $ 15.920,21 | $ 1,47 | $ 0,000000000039661 |
| 2026-03-22 | $ 16.335,91 | $ 1,51 | $ 0,000000000037852 |
| 2026-03-21 | $ 16.335,91 | $ 1,51 | $ 0,000000000038841 |
| 2026-03-20 | $ 16.376,25 | $ 3,14 | $ 0,000000000038841 |
| 2026-03-19 | $ 16.482,65 | $ 8,80 | $ 0,000000000038936 |
| 2026-03-18 | $ 17.493,85 | $ 5,89 | $ 0,000000000039189 |
| 2026-03-17 | $ 17.594,58 | $ 71,96 | $ 0,000000000041304 |
| 2026-03-16 | $ 15.760,70 | $ 1,19 | $ 0,000000000041702 |
| 2026-03-15 | $ 15.583,23 | $ 242,74 | $ 0,000000000037473 |
| 2026-03-14 | $ 16.032,26 | $ 1,67 | $ 0,000000000037051 |
| 2026-03-13 | $ 15.507,64 | $ 3,91 | $ 0,000000000038119 |
| 2026-03-12 | $ 15.413,12 | $ 13,30 | $ 0,000000000036842 |
| 2026-03-11 | $ 15.413,12 | $ 13,30 | $ 0,000000000036647 |
| 2026-03-10 | $ 15.263,92 | $ 17,43 | $ 0,000000000036647 |
| 2026-03-09 | $ 15.134,77 | $ 598,15 | $ 0,000000000036292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
