pepe in a memes world Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 263.935 | $ 144.461 | N/A |
| 2026-04-12 | $ 285.245 | $ 164.661 | $ 0,000000263935 |
| 2026-04-11 | $ 270.369 | $ 161.333 | $ 0,000000285245 |
| 2026-04-10 | $ 264.980 | $ 152.802 | $ 0,000000270369 |
| 2026-04-09 | $ 272.583 | $ 163.267 | $ 0,000000264973 |
| 2026-04-08 | $ 272.582 | $ 162.284 | $ 0,000000272583 |
| 2026-04-07 | $ 262.232 | $ 168.747 | $ 0,000000272582 |
| 2026-04-06 | $ 255.696 | $ 158.741 | $ 0,000000262232 |
| 2026-04-05 | $ 257.902 | $ 161.282 | $ 0,000000255696 |
| 2026-04-04 | $ 254.938 | $ 160.039 | $ 0,000000257902 |
| 2026-04-03 | $ 256.328 | $ 153.836 | $ 0,000000254938 |
| 2026-04-02 | $ 266.652 | $ 169.578 | $ 0,000000256328 |
| 2026-04-01 | $ 262.310 | $ 167.924 | $ 0,000000266652 |
| 2026-03-31 | $ 252.563 | $ 160.436 | $ 0,000000262239 |
| 2026-03-30 | $ 247.979 | $ 163.596 | $ 0,000000252563 |
| 2026-03-29 | $ 241.845 | $ 150.367 | $ 0,000000247979 |
| 2026-03-28 | $ 241.222 | $ 163.557 | $ 0,000000241845 |
| 2026-03-27 | $ 256.383 | $ 160.358 | $ 0,000000242500 |
| 2026-03-26 | $ 262.276 | $ 159.086 | $ 0,000000256383 |
| 2026-03-25 | $ 269.585 | $ 155.023 | $ 0,000000262276 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
