pepe in a memes world Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 207.569 | $ 1,97 | $ 0,000000207569 |
| 2026-07-09 | $ 207.603 | $ 1,97 | $ 0,000000207603 |
| 2026-07-07 | $ 214.489 | $ 1,54 | $ 0,000000214489 |
| 2026-07-06 | $ 215.215 | $ 12,37 | $ 0,000000215215 |
| 2026-07-05 | $ 212.757 | $ 70,15 | $ 0,000000212757 |
| 2026-07-04 | $ 216.866 | $ 10,91 | $ 0,000000216866 |
| 2026-07-03 | $ 205.560 | $ 1,96 | $ 0,000000205560 |
| 2026-06-30 | $ 185.713 | $ 2,54 | $ 0,000000185713 |
| 2026-06-29 | $ 187.747 | $ 75,17 | $ 0,000000187747 |
| 2026-06-27 | $ 189.193 | $ 56,75 | $ 0,000000189193 |
| 2026-06-26 | $ 187.670 | $ 105,73 | $ 0,000000187670 |
| 2026-06-25 | $ 222.506 | $ 154,00 | $ 0,000000222506 |
| 2026-06-24 | $ 277.232 | $ 60,89 | $ 0,000000277232 |
| 2026-06-21 | $ 205.272 | $ 8,18 | $ 0,000000205272 |
| 2026-06-20 | $ 206.768 | $ 201,18 | $ 0,000000206768 |
| 2026-06-19 | $ 203.448 | $ 2,03 | $ 0,000000203448 |
| 2026-06-18 | $ 203.030 | $ 2,03 | $ 0,000000203030 |
| 2026-06-17 | $ 207.548 | $ 5,45 | $ 0,000000207548 |
| 2026-06-16 | $ 213.141 | $ 104,17 | $ 0,000000213141 |
| 2026-06-15 | $ 213.581 | $ 105,00 | $ 0,000000213581 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
