pepe in a memes world Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 239.931 | $ 1,20 | N/A |
| 2026-05-28 | $ 243.997 | $ 30,91 | $ 0,000000239931 |
| 2026-05-27 | $ 248.566 | $ 1.316,21 | $ 0,000000243822 |
| 2026-05-26 | $ 255.503 | $ 23,64 | $ 0,000000248403 |
| 2026-05-25 | $ 255.503 | $ 23,64 | $ 0,000000255503 |
| 2026-05-24 | $ 254.995 | $ 6,19 | $ 0,000000255503 |
| 2026-05-23 | $ 254.559 | $ 6,19 | $ 0,000000254995 |
| 2026-05-22 | $ 242.184 | $ 31.649 | $ 0,000000255117 |
| 2026-05-21 | $ 259.597 | $ 33,38 | $ 0,000000242184 |
| 2026-05-20 | $ 256.208 | $ 139,01 | $ 0,000000259587 |
| 2026-05-19 | $ 258.395 | $ 585,75 | $ 0,000000256503 |
| 2026-05-18 | $ 249.264 | $ 34.210 | $ 0,000000258395 |
| 2026-05-17 | $ 266.410 | $ 4,33 | $ 0,000000249264 |
| 2026-05-16 | $ 272.619 | $ 48,61 | $ 0,000000266167 |
| 2026-05-15 | $ 279.634 | $ 50,04 | $ 0,000000272619 |
| 2026-05-14 | $ 277.730 | $ 357,10 | $ 0,000000279695 |
| 2026-05-13 | $ 277.730 | $ 357,10 | $ 0,000000277730 |
| 2026-05-12 | $ 287.399 | $ 18,07 | $ 0,000000277730 |
| 2026-05-11 | $ 286.169 | $ 36,58 | $ 0,000000287399 |
| 2026-05-10 | $ 291.508 | $ 458,79 | $ 0,000000286169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
