Pepe Inverted Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 78.990 | $ 10,01 | N/A |
| 2026-03-29 | $ 78.776 | $ 26,18 | $ 0,000000000187763 |
| 2026-03-28 | $ 78.104 | $ 50,24 | $ 0,000000000187371 |
| 2026-03-27 | $ 81.117 | $ 121,02 | $ 0,000000000185927 |
| 2026-03-26 | $ 85.706 | $ 98,16 | $ 0,000000000192820 |
| 2026-03-25 | $ 84.660 | $ 73,18 | $ 0,000000000203726 |
| 2026-03-24 | $ 84.042 | $ 789,97 | $ 0,000000000201188 |
| 2026-03-23 | $ 79.992 | $ 72,08 | $ 0,000000000199822 |
| 2026-03-22 | $ 83.253 | $ 1.584,53 | $ 0,000000000189870 |
| 2026-03-21 | $ 86.815 | $ 1.487,22 | $ 0,000000000197896 |
| 2026-03-20 | $ 82.728 | $ 16,83 | $ 0,000000000206363 |
| 2026-03-19 | $ 86.344 | $ 102,22 | $ 0,000000000196649 |
| 2026-03-18 | $ 91.088 | $ 1.200,15 | $ 0,000000000205243 |
| 2026-03-17 | $ 91.764 | $ 282,89 | $ 0,000000000216520 |
| 2026-03-16 | $ 74.761 | $ 3,92 | $ 0,000000000218128 |
| 2026-03-15 | $ 68.919 | $ 2,03 | $ 0,000000000177694 |
| 2026-03-14 | $ 81.857 | $ 83,99 | $ 0,000000000163824 |
| 2026-03-13 | $ 80.775 | $ 447,93 | $ 0,000000000194579 |
| 2026-03-12 | $ 78.444 | $ 1.591,20 | $ 0,000000000192007 |
| 2026-03-11 | $ 67.357 | $ 73,00 | $ 0,000000000186669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
