Pepe On Fire Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 33.276 | $ 10,47 | N/A |
| 2026-05-20 | $ 30.490 | $ 1,52 | $ 0,000000004496 |
| 2026-05-19 | $ 30.511 | $ 6,79 | $ 0,000000004121 |
| 2026-05-18 | $ 30.971 | $ 14,55 | $ 0,000000004124 |
| 2026-05-17 | $ 31.683 | $ 47,99 | $ 0,000000004197 |
| 2026-05-16 | $ 34.528 | $ 3,82 | $ 0,000000004280 |
| 2026-05-15 | $ 32.874 | $ 49,79 | $ 0,000000004667 |
| 2026-05-14 | $ 33.029 | $ 64,35 | $ 0,000000004444 |
| 2026-05-13 | $ 36.052 | $ 26,87 | $ 0,000000004464 |
| 2026-05-12 | $ 36.059 | $ 14,27 | $ 0,000000004873 |
| 2026-05-11 | $ 37.373 | $ 28,35 | $ 0,000000004872 |
| 2026-05-10 | $ 34.518 | $ 3,66 | $ 0,000000005051 |
| 2026-05-09 | $ 35.757 | $ 16,69 | $ 0,000000004666 |
| 2026-05-08 | $ 32.160 | $ 2,30 | $ 0,000000004834 |
| 2026-05-07 | $ 32.781 | $ 11,74 | $ 0,000000004347 |
| 2026-05-06 | $ 31.661 | $ 5,58 | $ 0,000000004431 |
| 2026-05-05 | $ 30.784 | $ 10,35 | $ 0,000000004279 |
| 2026-05-04 | $ 30.819 | $ 1,23 | $ 0,000000004161 |
| 2026-05-03 | $ 30.819 | $ 1,23 | $ 0,000000004166 |
| 2026-05-02 | $ 30.642 | $ 43,51 | $ 0,000000004166 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
