Pepe on Solana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 3.699,45 | $ 2,00 | N/A |
| 2026-04-03 | $ 3.659,57 | $ 37,86 | $ 0,000000000372391 |
| 2026-04-02 | $ 3.659,57 | $ 37,86 | $ 0,000000000366173 |
| 2026-03-31 | $ 3.927,20 | $ 5,81 | $ 0,000000000366173 |
| 2026-03-30 | $ 3.927,20 | $ 5,81 | $ 0,000000000392952 |
| 2026-03-28 | $ 3.908,86 | $ 41,53 | $ 0,000000000392952 |
| 2026-03-27 | $ 4.069,66 | $ 91,82 | $ 0,000000000392935 |
| 2026-03-26 | $ 4.050,81 | $ 91,85 | $ 0,000000000406963 |
| 2026-03-25 | $ 3.884,87 | $ 5,07 | $ 0,000000000407110 |
| 2026-03-24 | $ 3.883,40 | $ 5,94 | $ 0,000000000388717 |
| 2026-03-23 | $ 3.662,43 | $ 1,28 | $ 0,000000000388569 |
| 2026-03-22 | $ 3.662,43 | $ 1,28 | $ 0,000000000366297 |
| 2026-03-18 | $ 3.968,01 | $ 46,97 | $ 0,000000000366297 |
| 2026-03-17 | $ 4.077,82 | $ 48,12 | $ 0,000000000398256 |
| 2026-03-16 | $ 4.077,82 | $ 48,12 | $ 0,000000000408022 |
| 2026-03-14 | $ 3.584,76 | $ 44,53 | $ 0,000000000408022 |
| 2026-03-13 | $ 3.500,35 | $ 43,62 | $ 0,000000000357511 |
| 2026-03-12 | $ 3.424,12 | $ 15,58 | $ 0,000000000350241 |
| 2026-03-11 | $ 3.408,34 | $ 954,83 | $ 0,000000000341812 |
| 2026-03-10 | $ 3.408,34 | $ 954,83 | $ 0,000000000341035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
