Pepe Unchained [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 964.589 | $ 161.175 | N/A |
| 2026-04-05 | $ 957.449 | $ 166.877 | $ 0,00012058 |
| 2026-04-04 | $ 960.153 | $ 163.184 | $ 0,00011962 |
| 2026-04-03 | $ 1.001.258 | $ 191.912 | $ 0,00012002 |
| 2026-04-02 | $ 997.326 | $ 212.560 | $ 0,00012516 |
| 2026-04-01 | $ 846.058 | $ 178.440 | $ 0,00012467 |
| 2026-03-31 | $ 810.891 | $ 159.979 | $ 0,00010576 |
| 2026-03-30 | $ 869.155 | $ 174.677 | $ 0,00010136 |
| 2026-03-29 | $ 891.513 | $ 153.027 | $ 0,00010865 |
| 2026-03-28 | $ 918.774 | $ 174.226 | $ 0,00011105 |
| 2026-03-27 | $ 959.627 | $ 167.883 | $ 0,00011485 |
| 2026-03-26 | $ 1.011.360 | $ 170.066 | $ 0,00011995 |
| 2026-03-25 | $ 1.051.223 | $ 159.885 | $ 0,00012642 |
| 2026-03-24 | $ 1.121.941 | $ 173.147 | $ 0,00013140 |
| 2026-03-23 | $ 1.094.130 | $ 166.215 | $ 0,00014024 |
| 2026-03-22 | $ 1.169.075 | $ 165.945 | $ 0,00013680 |
| 2026-03-21 | $ 1.222.663 | $ 169.167 | $ 0,00014614 |
| 2026-03-20 | $ 1.325.329 | $ 169.562 | $ 0,00015283 |
| 2026-03-19 | $ 1.353.183 | $ 174.878 | $ 0,00016594 |
| 2026-03-18 | $ 1.364.016 | $ 167.263 | $ 0,00016915 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
