Pepe Unchained Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.395.676 | $ 58.429 | N/A |
| 2026-05-14 | $ 1.394.810 | $ 62.387 | $ 0,00014213 |
| 2026-05-13 | $ 1.384.872 | $ 62.275 | $ 0,00014204 |
| 2026-05-12 | $ 1.383.588 | $ 64.187 | $ 0,00014073 |
| 2026-05-11 | $ 1.360.144 | $ 67.926 | $ 0,00014104 |
| 2026-05-10 | $ 1.328.185 | $ 59.069 | $ 0,00013869 |
| 2026-05-09 | $ 1.326.194 | $ 73.344 | $ 0,00013498 |
| 2026-05-08 | $ 1.155.456 | $ 60.223 | $ 0,00013596 |
| 2026-05-07 | $ 1.193.685 | $ 74.126 | $ 0,00011789 |
| 2026-05-06 | $ 1.217.003 | $ 69.133 | $ 0,00012177 |
| 2026-05-05 | $ 1.194.843 | $ 65.624 | $ 0,00012398 |
| 2026-05-04 | $ 1.193.985 | $ 57.058 | $ 0,00012120 |
| 2026-05-03 | $ 1.191.469 | $ 63.422 | $ 0,00012177 |
| 2026-05-02 | $ 1.204.230 | $ 66.555 | $ 0,00012119 |
| 2026-05-01 | $ 1.191.827 | $ 59.942 | $ 0,00012285 |
| 2026-04-30 | $ 1.215.547 | $ 56.631 | $ 0,00012146 |
| 2026-04-29 | $ 1.206.891 | $ 67.938 | $ 0,00012387 |
| 2026-04-28 | $ 1.189.548 | $ 70.276 | $ 0,00012327 |
| 2026-04-27 | $ 1.211.112 | $ 61.224 | $ 0,00012116 |
| 2026-04-26 | $ 1.215.108 | $ 74.886 | $ 0,00012365 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
