PepeBull Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 60.239 | $ 10,00 | N/A |
| 2026-04-04 | $ 60.325 | $ 10,01 | $ 0,000000000143191 |
| 2026-04-03 | $ 60.221 | $ 9,48 | $ 0,000000000143395 |
| 2026-04-02 | $ 63.245 | $ 22,35 | $ 0,000000000143147 |
| 2026-04-01 | $ 61.386 | $ 439,31 | $ 0,000000000150124 |
| 2026-03-31 | $ 59.099 | $ 5,00 | $ 0,000000000145882 |
| 2026-03-30 | $ 58.054 | $ 14,46 | $ 0,000000000140470 |
| 2026-03-29 | $ 58.054 | $ 14,46 | $ 0,000000000137822 |
| 2026-03-27 | $ 62.198 | $ 29,12 | $ 0,000000000137822 |
| 2026-03-26 | $ 64.168 | $ 40,09 | $ 0,000000000147848 |
| 2026-03-25 | $ 64.168 | $ 40,09 | $ 0,000000000152531 |
| 2026-03-23 | $ 60.771 | $ 27,52 | $ 0,000000000152531 |
| 2026-03-22 | $ 65.264 | $ 704,97 | $ 0,000000000144499 |
| 2026-03-21 | $ 65.090 | $ 703,34 | $ 0,000000000155135 |
| 2026-03-20 | $ 67.328 | $ 71,78 | $ 0,000000000154776 |
| 2026-03-19 | $ 71.289 | $ 728,90 | $ 0,000000000160042 |
| 2026-03-18 | $ 77.793 | $ 6,35 | $ 0,000000000169363 |
| 2026-03-17 | $ 79.298 | $ 224,63 | $ 0,000000000184920 |
| 2026-03-16 | $ 71.067 | $ 72,80 | $ 0,000000000188416 |
| 2026-03-15 | $ 68.989 | $ 8,48 | $ 0,000000000169427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
