PepeBull Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 93.943 | $ 4,79 | N/A |
| 2026-05-28 | $ 96.140 | $ 4,90 | $ 0,000000000223298 |
| 2026-05-27 | $ 99.077 | $ 35,13 | $ 0,000000000228222 |
| 2026-05-26 | $ 100.852 | $ 708,68 | $ 0,000000000235511 |
| 2026-05-25 | $ 93.715 | $ 20,38 | $ 0,000000000239884 |
| 2026-05-24 | $ 94.297 | $ 294,84 | $ 0,000000000222765 |
| 2026-05-23 | $ 90.699 | $ 57,41 | $ 0,000000000224150 |
| 2026-05-22 | $ 94.997 | $ 1.083,28 | $ 0,000000000215767 |
| 2026-05-21 | $ 92.509 | $ 462,66 | $ 0,000000000225812 |
| 2026-05-20 | $ 94.235 | $ 7,88 | $ 0,000000000219901 |
| 2026-05-19 | $ 95.187 | $ 258,08 | $ 0,000000000224002 |
| 2026-05-18 | $ 96.277 | $ 629,68 | $ 0,000000000226218 |
| 2026-05-17 | $ 99.112 | $ 203,90 | $ 0,000000000228953 |
| 2026-05-16 | $ 101.932 | $ 1.771,71 | $ 0,000000000235554 |
| 2026-05-15 | $ 117.450 | $ 349,51 | $ 0,000000000242269 |
| 2026-05-14 | $ 119.327 | $ 483,11 | $ 0,000000000279244 |
| 2026-05-13 | $ 122.430 | $ 3.903,02 | $ 0,000000000283644 |
| 2026-05-12 | $ 145.532 | $ 175,54 | $ 0,000000000290970 |
| 2026-05-11 | $ 149.249 | $ 1.166,33 | $ 0,000000000345913 |
| 2026-05-10 | $ 153.542 | $ 1.399,09 | $ 0,000000000354745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
