PEPECASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 251.005 | $ 112.998 | N/A |
| 2026-04-10 | $ 285.104 | $ 105.425 | $ 0,000000002510 |
| 2026-04-09 | $ 299.179 | $ 74.600 | $ 0,000000002839 |
| 2026-04-08 | $ 313.929 | $ 108.898 | $ 0,000000002990 |
| 2026-04-07 | $ 312.918 | $ 137.021 | $ 0,000000003140 |
| 2026-04-06 | $ 279.894 | $ 132.228 | $ 0,000000003039 |
| 2026-04-05 | $ 293.349 | $ 128.595 | $ 0,000000002799 |
| 2026-04-04 | $ 349.969 | $ 141.096 | $ 0,000000002933 |
| 2026-04-03 | $ 297.942 | $ 113.268 | $ 0,000000003401 |
| 2026-04-02 | $ 403.048 | $ 118.092 | $ 0,000000002979 |
| 2026-04-01 | $ 352.620 | $ 117.564 | $ 0,000000003545 |
| 2026-03-31 | $ 442.581 | $ 142.311 | $ 0,000000003516 |
| 2026-03-30 | $ 415.756 | $ 154.814 | $ 0,000000004437 |
| 2026-03-29 | $ 402.924 | $ 140.381 | $ 0,000000004156 |
| 2026-03-28 | $ 395.357 | $ 137.069 | $ 0,000000004029 |
| 2026-03-27 | $ 416.669 | $ 164.631 | $ 0,000000003954 |
| 2026-03-26 | $ 434.670 | $ 144.466 | $ 0,000000004781 |
| 2026-03-25 | $ 437.844 | $ 105.317 | $ 0,000000004348 |
| 2026-03-24 | $ 426.002 | $ 102.806 | $ 0,000000004378 |
| 2026-03-23 | $ 428.743 | $ 119.290 | $ 0,000000004270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
