PepeCoin on Solana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 588.222 | $ 16,12 | N/A |
| 2026-05-24 | $ 588.222 | $ 16,12 | $ 0,00000593 |
| 2026-05-21 | $ 603.292 | $ 23,34 | $ 0,00000593 |
| 2026-05-20 | $ 599.745 | $ 23,21 | $ 0,00000603 |
| 2026-05-19 | $ 605.881 | $ 23,64 | $ 0,00000600 |
| 2026-05-18 | $ 605.881 | $ 23,64 | $ 0,00000606 |
| 2026-05-13 | $ 670.048 | $ 1,81 | $ 0,00000606 |
| 2026-05-12 | $ 683.488 | $ 89,03 | $ 0,00000670 |
| 2026-05-11 | $ 670.892 | $ 87,75 | $ 0,00000683 |
| 2026-05-10 | $ 637.872 | $ 17,91 | $ 0,00000671 |
| 2026-05-09 | $ 628.124 | $ 35,47 | $ 0,00000638 |
| 2026-05-08 | $ 627.407 | $ 35,47 | $ 0,00000627 |
| 2026-05-07 | $ 598.413 | $ 4,67 | $ 0,00000627 |
| 2026-05-06 | $ 587.242 | $ 4,58 | $ 0,00000598 |
| 2026-05-05 | $ 587.102 | $ 4,58 | $ 0,00000587 |
| 2026-05-03 | $ 577.497 | $ 50,98 | $ 0,00000587 |
| 2026-05-02 | $ 584.301 | $ 52,05 | $ 0,00000577 |
| 2026-05-01 | $ 584.301 | $ 52,05 | $ 0,00000584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
