PepeFork Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 7.898.909 | $ 40.794 | N/A |
| 2026-08-19 | $ 6.038.343 | $ 17.187,18 | $ 0,000000018776 |
| 2026-08-18 | $ 5.766.166 | $ 12.410,72 | $ 0,000000014353 |
| 2026-08-17 | $ 5.828.902 | $ 12.059,07 | $ 0,000000013706 |
| 2026-08-16 | $ 5.862.108 | $ 19.143,63 | $ 0,000000013856 |
| 2026-08-15 | $ 5.652.445 | $ 7.474,81 | $ 0,000000013935 |
| 2026-08-14 | $ 5.810.446 | $ 14.258,43 | $ 0,000000013436 |
| 2026-08-13 | $ 5.135.574 | $ 41.671 | $ 0,000000013812 |
| 2026-08-12 | $ 5.901.137 | $ 16.684,09 | $ 0,000000012208 |
| 2026-08-11 | $ 6.319.795 | $ 27.009 | $ 0,000000014027 |
| 2026-08-10 | $ 5.803.338 | $ 37.758 | $ 0,000000015022 |
| 2026-08-09 | $ 5.592.158 | $ 24.530 | $ 0,000000013795 |
| 2026-08-08 | $ 4.960.614 | $ 4.554,86 | $ 0,000000013293 |
| 2026-08-07 | $ 4.855.039 | $ 12.739,16 | $ 0,000000011792 |
| 2026-08-06 | $ 4.829.940 | $ 6.465,26 | $ 0,000000011541 |
| 2026-08-05 | $ 5.021.927 | $ 10.925,27 | $ 0,000000011481 |
| 2026-08-04 | $ 4.350.352 | $ 6.228,90 | $ 0,000000011937 |
| 2026-08-03 | $ 4.567.307 | $ 16.650,43 | $ 0,000000010341 |
| 2026-08-02 | $ 5.215.686 | $ 9.202,26 | $ 0,000000010857 |
| 2026-08-01 | $ 5.222.381 | $ 13.553,63 | $ 0,000000012398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
