PepeFork Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 3.239.540	$ 3.922,78	N/A
2026-06-28	$ 2.966.457	$ 2.347,06	$ 0,000000009803
2026-06-27	$ 3.047.128	$ 23.627	$ 0,000000008931
2026-06-26	$ 2.765.325	$ 7.653,83	$ 0,000000009222
2026-06-25	$ 2.962.468	$ 7.773,56	$ 0,000000008368
2026-06-24	$ 2.784.759	$ 5.329,37	$ 0,000000008993
2026-06-23	$ 3.027.033	$ 8.835,83	$ 0,000000008430
2026-06-22	$ 2.986.627	$ 9.473,18	$ 0,000000009162
2026-06-21	$ 3.017.874	$ 65.273	$ 0,000000009016
2026-06-20	$ 3.047.483	$ 64.607	$ 0,000000009133
2026-06-19	$ 3.149.290	$ 63.854	$ 0,000000009223
2026-06-18	$ 3.511.578	$ 59.554	$ 0,000000009531
2026-06-17	$ 3.453.378	$ 61.675	$ 0,000000010628
2026-06-16	$ 3.419.780	$ 65.305	$ 0,000000010451
2026-06-15	$ 3.690.830	$ 63.419	$ 0,000000010350
2026-06-14	$ 3.433.459	$ 65.286	$ 0,000000011180
2026-06-13	$ 3.653.663	$ 68.032	$ 0,000000010394
2026-06-12	$ 3.635.798	$ 70.175	$ 0,000000011042
2026-06-11	$ 3.416.545	$ 65.751	$ 0,000000011003
2026-06-10	$ 3.792.597	$ 57.932	$ 0,000000010351