PepeFork Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 6.397.405 | $ 81.836 | N/A |
| 2026-03-22 | $ 6.534.895 | $ 69.711 | $ 0,000000019445 |
| 2026-03-21 | $ 6.498.031 | $ 82.627 | $ 0,000000019776 |
| 2026-03-20 | $ 6.410.266 | $ 66.362 | $ 0,000000019672 |
| 2026-03-19 | $ 6.747.426 | $ 74.258 | $ 0,000000019482 |
| 2026-03-18 | $ 7.248.119 | $ 27.544 | $ 0,000000020406 |
| 2026-03-17 | $ 7.236.094 | $ 104.577 | $ 0,000000021935 |
| 2026-03-16 | $ 6.691.265 | $ 81.461 | $ 0,000000021977 |
| 2026-03-15 | $ 6.221.987 | $ 96.724 | $ 0,000000020250 |
| 2026-03-14 | $ 6.364.929 | $ 116.384 | $ 0,000000018909 |
| 2026-03-13 | $ 6.060.426 | $ 81.858 | $ 0,000000019218 |
| 2026-03-12 | $ 6.126.215 | $ 95.103 | $ 0,000000018368 |
| 2026-03-11 | $ 6.431.520 | $ 87.057 | $ 0,000000018540 |
| 2026-03-10 | $ 6.152.570 | $ 96.701 | $ 0,000000019464 |
| 2026-03-09 | $ 6.093.139 | $ 80.914 | $ 0,000000018615 |
| 2026-03-08 | $ 6.333.950 | $ 100.359 | $ 0,000000018440 |
| 2026-03-07 | $ 6.293.599 | $ 78.637 | $ 0,000000019169 |
| 2026-03-06 | $ 6.491.434 | $ 79.780 | $ 0,000000019046 |
| 2026-03-05 | $ 6.599.239 | $ 193.389 | $ 0,000000019786 |
| 2026-03-04 | $ 5.811.446 | $ 80.717 | $ 0,000000019972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
