PepeTopia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 103.055 | $ 51.205 | N/A |
| 2026-06-06 | $ 103.108 | $ 49.256 | $ 0,00010307 |
| 2026-06-05 | $ 119.133 | $ 53.302 | $ 0,00010245 |
| 2026-06-04 | $ 118.838 | $ 55.007 | $ 0,00011836 |
| 2026-06-03 | $ 122.069 | $ 47.707 | $ 0,00011700 |
| 2026-06-02 | $ 138.576 | $ 54.932 | $ 0,00012208 |
| 2026-06-01 | $ 138.833 | $ 52.373 | $ 0,00013859 |
| 2026-05-31 | $ 138.915 | $ 54.632 | $ 0,00013885 |
| 2026-05-30 | $ 137.994 | $ 37.378 | $ 0,00013794 |
| 2026-05-29 | $ 137.231 | $ 34.767 | $ 0,00013714 |
| 2026-05-28 | $ 138.386 | $ 57.792 | $ 0,00013725 |
| 2026-05-27 | $ 136.957 | $ 56.043 | $ 0,00013840 |
| 2026-05-26 | $ 139.061 | $ 52.899 | $ 0,00013921 |
| 2026-05-25 | $ 137.880 | $ 52.293 | $ 0,00013968 |
| 2026-05-24 | $ 137.812 | $ 53.909 | $ 0,00013790 |
| 2026-05-23 | $ 137.976 | $ 57.605 | $ 0,00013944 |
| 2026-05-22 | $ 137.071 | $ 52.653 | $ 0,00013825 |
| 2026-05-21 | $ 137.158 | $ 51.361 | $ 0,00013736 |
| 2026-05-20 | $ 137.230 | $ 53.875 | $ 0,00013984 |
| 2026-05-19 | $ 137.812 | $ 51.942 | $ 0,00013846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
