PEPi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 95.567 | $ 28,81 | N/A |
| 2026-06-13 | $ 94.876 | $ 1.306,69 | $ 7,15 |
| 2026-06-12 | $ 100.345 | $ 1.415,99 | $ 7,10 |
| 2026-06-11 | $ 102.777 | $ 67,32 | $ 7,51 |
| 2026-06-10 | $ 106.874 | $ 175,97 | $ 7,69 |
| 2026-06-09 | $ 108.009 | $ 107,30 | $ 8,00 |
| 2026-06-08 | $ 104.537 | $ 102,21 | $ 8,09 |
| 2026-06-07 | $ 99.824 | $ 380,83 | $ 7,81 |
| 2026-06-06 | $ 101.303 | $ 556,59 | $ 7,47 |
| 2026-06-05 | $ 106.865 | $ 2.261,87 | $ 7,58 |
| 2026-06-04 | $ 130.085 | $ 3.458,13 | $ 8,00 |
| 2026-06-03 | $ 148.184 | $ 998,01 | $ 9,63 |
| 2026-06-02 | $ 169.725 | $ 1.395,51 | $ 11,08 |
| 2026-06-01 | $ 178.979 | $ 1.590,12 | $ 12,71 |
| 2026-05-31 | $ 200.779 | $ 1.218,79 | $ 13,39 |
| 2026-05-30 | $ 218.355 | $ 1.574,84 | $ 15,02 |
| 2026-05-29 | $ 222.548 | $ 5.264,92 | $ 16,33 |
| 2026-05-28 | $ 269.527 | $ 10.220,45 | $ 16,65 |
| 2026-05-27 | $ 225.939 | $ 7.031,91 | $ 20,14 |
| 2026-05-26 | $ 223.680 | $ 15.644,44 | $ 16,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
