PEPPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 7.607.315 | $ 127.747 | N/A |
| 2026-06-01 | $ 7.497.719 | $ 34.468 | $ 0,000000000868156 |
| 2026-05-31 | $ 7.439.977 | $ 40.756 | $ 0,000000000856931 |
| 2026-05-30 | $ 7.394.061 | $ 93.333 | $ 0,000000000849646 |
| 2026-05-29 | $ 7.496.850 | $ 86.448 | $ 0,000000000844049 |
| 2026-05-28 | $ 7.676.591 | $ 70.564 | $ 0,000000000855795 |
| 2026-05-27 | $ 7.730.663 | $ 61.618 | $ 0,000000000876311 |
| 2026-05-26 | $ 7.869.053 | $ 86.273 | $ 0,000000000881739 |
| 2026-05-25 | $ 7.779.033 | $ 68.941 | $ 0,000000000898660 |
| 2026-05-24 | $ 8.016.660 | $ 103.615 | $ 0,000000000888034 |
| 2026-05-23 | $ 8.256.107 | $ 72.270 | $ 0,000000000914720 |
| 2026-05-22 | $ 8.720.689 | $ 75.311 | $ 0,000000000942403 |
| 2026-05-21 | $ 8.818.463 | $ 132.998 | $ 0,000000000995504 |
| 2026-05-20 | $ 9.044.299 | $ 105.261 | $ 0,000000001007 |
| 2026-05-19 | $ 9.164.572 | $ 330.102 | $ 0,000000001032 |
| 2026-05-18 | $ 9.128.158 | $ 209.456 | $ 0,000000001045 |
| 2026-05-17 | $ 9.524.374 | $ 369.718 | $ 0,000000001043 |
| 2026-05-16 | $ 9.192.998 | $ 190.147 | $ 0,000000001086 |
| 2026-05-15 | $ 9.190.800 | $ 45.365 | $ 0,000000001049 |
| 2026-05-14 | $ 9.085.969 | $ 71.258 | $ 0,000000001049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
