PepsiCo (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.518.140 | $ 187.446 | N/A |
| 2026-04-11 | $ 2.531.126 | $ 325.703 | $ 159,55 |
| 2026-04-10 | $ 2.516.376 | $ 845.142 | $ 160,16 |
| 2026-04-09 | $ 2.480.307 | $ 339.770 | $ 159,66 |
| 2026-04-08 | $ 2.475.247 | $ 347.965 | $ 156,97 |
| 2026-04-07 | $ 2.498.893 | $ 395.450 | $ 157,01 |
| 2026-04-06 | $ 2.498.220 | $ 104.770 | $ 158,54 |
| 2026-04-05 | $ 2.503.448 | $ 145.382 | $ 158,47 |
| 2026-04-04 | $ 2.501.894 | $ 148.204 | $ 158,71 |
| 2026-04-03 | $ 2.517.150 | $ 340.689 | $ 158,71 |
| 2026-04-02 | $ 2.485.962 | $ 404.875 | $ 159,73 |
| 2026-04-01 | $ 2.500.409 | $ 580.032 | $ 157,67 |
| 2026-03-31 | $ 2.504.163 | $ 482.959 | $ 158,38 |
| 2026-03-30 | $ 2.442.824 | $ 127.262 | $ 158,85 |
| 2026-03-29 | $ 2.447.654 | $ 140.602 | $ 155,21 |
| 2026-03-28 | $ 2.454.377 | $ 542.348 | $ 155,11 |
| 2026-03-27 | $ 2.434.001 | $ 339.344 | $ 155,97 |
| 2026-03-26 | $ 2.422.676 | $ 568.819 | $ 154,39 |
| 2026-03-25 | $ 2.434.417 | $ 478.910 | $ 153,68 |
| 2026-03-24 | $ 2.416.466 | $ 479.609 | $ 154,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
