PepsiCo (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 2.164.264	$ 234.993	N/A
2026-07-13	$ 2.209.674	$ 262.528	$ 142,62
2026-07-12	$ 2.178.632	$ 93.954	$ 140,62
2026-07-11	$ 2.180.235	$ 92.615	$ 140,72
2026-07-10	$ 2.181.545	$ 248.362	$ 140,76
2026-07-09	$ 2.200.839	$ 334.029	$ 141,16
2026-07-08	$ 2.281.559	$ 267.778	$ 147,41
2026-07-07	$ 2.309.039	$ 376.424	$ 149,21
2026-07-06	$ 2.279.687	$ 349.783	$ 147,32
2026-07-05	$ 2.283.577	$ 91.089	$ 147,53
2026-07-04	$ 2.289.487	$ 81.887	$ 147,91
2026-07-03	$ 2.278.922	$ 88.090	$ 147,23
2026-07-02	$ 2.285.675	$ 367.281	$ 147,66
2026-07-01	$ 2.237.951	$ 380.013	$ 144,55
2026-06-30	$ 2.155.621	$ 234.003	$ 139,22
2026-06-29	$ 2.204.494	$ 309.724	$ 142,42
2026-06-28	$ 2.245.052	$ 85.048	$ 145,05
2026-06-27	$ 2.245.723	$ 86.134	$ 145,09
2026-06-26	$ 2.241.669	$ 252.418	$ 144,83
2026-06-25	$ 2.230.827	$ 232.272	$ 144,17