PepsiCo (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 2.269.498 | $ 230.395 | N/A |
| 2026-08-28 | $ 2.242.005 | $ 201.512 | $ 145,62 |
| 2026-08-27 | $ 2.278.970 | $ 225.370 | $ 143,86 |
| 2026-08-26 | $ 2.276.273 | $ 195.592 | $ 146,24 |
| 2026-08-25 | $ 2.323.219 | $ 177.410 | $ 146,08 |
| 2026-08-24 | $ 2.302.736 | $ 67.883 | $ 149,09 |
| 2026-08-23 | $ 2.306.565 | $ 79.690 | $ 147,67 |
| 2026-08-22 | $ 2.298.885 | $ 248.266 | $ 147,92 |
| 2026-08-21 | $ 2.280.707 | $ 170.912 | $ 147,39 |
| 2026-08-20 | $ 2.272.431 | $ 185.635 | $ 146,24 |
| 2026-08-19 | $ 2.249.176 | $ 143.362 | $ 145,70 |
| 2026-08-18 | $ 2.213.271 | $ 128.184 | $ 144,36 |
| 2026-08-17 | $ 2.239.421 | $ 60.272 | $ 142,06 |
| 2026-08-16 | $ 2.248.974 | $ 63.982 | $ 143,72 |
| 2026-08-15 | $ 2.249.895 | $ 158.526 | $ 144,33 |
| 2026-08-14 | $ 2.254.256 | $ 202.772 | $ 144,39 |
| 2026-08-13 | $ 2.226.026 | $ 186.113 | $ 144,67 |
| 2026-08-12 | $ 2.205.539 | $ 188.036 | $ 142,20 |
| 2026-08-11 | $ 2.212.612 | $ 132.344 | $ 141,46 |
| 2026-08-10 | $ 2.219.876 | $ 56.714 | $ 141,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
