PepsiCo (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.314.409 | $ 323.049 | N/A |
| 2026-05-28 | $ 2.331.962 | $ 254.656 | $ 149,46 |
| 2026-05-27 | $ 2.300.660 | $ 432.053 | $ 150,58 |
| 2026-05-26 | $ 2.379.847 | $ 145.220 | $ 148,63 |
| 2026-05-25 | $ 2.367.657 | $ 104.513 | $ 153,60 |
| 2026-05-24 | $ 2.378.082 | $ 129.271 | $ 152,59 |
| 2026-05-23 | $ 2.370.383 | $ 305.568 | $ 153,42 |
| 2026-05-22 | $ 2.343.119 | $ 330.944 | $ 153,02 |
| 2026-05-21 | $ 2.408.265 | $ 230.815 | $ 151,22 |
| 2026-05-20 | $ 2.419.491 | $ 295.314 | $ 152,71 |
| 2026-05-19 | $ 2.387.552 | $ 402.447 | $ 153,25 |
| 2026-05-18 | $ 2.384.596 | $ 165.167 | $ 151,39 |
| 2026-05-17 | $ 2.401.673 | $ 105.737 | $ 151,18 |
| 2026-05-16 | $ 2.398.807 | $ 320.440 | $ 152,26 |
| 2026-05-15 | $ 2.388.585 | $ 256.498 | $ 152,05 |
| 2026-05-14 | $ 2.397.711 | $ 511.248 | $ 151,56 |
| 2026-05-13 | $ 2.442.048 | $ 590.409 | $ 151,95 |
| 2026-05-12 | $ 2.399.974 | $ 602.024 | $ 155,04 |
| 2026-05-11 | $ 2.495.114 | $ 161.722 | $ 152,15 |
| 2026-05-10 | $ 2.487.872 | $ 167.659 | $ 158,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
