PepsiCo xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 277.758 | $ 24,92 | N/A |
| 2026-05-24 | $ 278.593 | $ 59,56 | $ 149,10 |
| 2026-05-23 | $ 281.202 | $ 3,47 | $ 149,55 |
| 2026-05-22 | $ 282.642 | $ 101,75 | $ 150,96 |
| 2026-05-21 | $ 284.507 | $ 72,67 | $ 148,62 |
| 2026-05-20 | $ 286.337 | $ 390,33 | $ 149,60 |
| 2026-05-19 | $ 282.989 | $ 1.041,38 | $ 150,56 |
| 2026-05-18 | $ 283.751 | $ 36,66 | $ 148,80 |
| 2026-05-17 | $ 287.628 | $ 24,96 | $ 149,22 |
| 2026-05-16 | $ 283.766 | $ 1.046,79 | $ 151,26 |
| 2026-05-15 | $ 277.939 | $ 573,89 | $ 149,23 |
| 2026-05-14 | $ 280.251 | $ 521,34 | $ 149,05 |
| 2026-05-13 | $ 283.251 | $ 157,14 | $ 150,29 |
| 2026-05-12 | $ 279.314 | $ 2.109,95 | $ 151,90 |
| 2026-05-11 | $ 304.145 | $ 15,11 | $ 149,79 |
| 2026-05-10 | $ 290.560 | $ 11,73 | $ 163,10 |
| 2026-05-09 | $ 290.569 | $ 14,09 | $ 155,82 |
| 2026-05-08 | $ 295.335 | $ 103,58 | $ 155,82 |
| 2026-05-07 | $ 290.664 | $ 1.718,61 | $ 158,38 |
| 2026-05-06 | $ 300.132 | $ 129,05 | $ 155,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
