PERL.eco Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 20,73 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 15,81 | $ 0,00012520 |
| 2026-11-03 | $ 0,000000000000000000 | $ 15,37 | $ 0,00012499 |
| 2026-11-02 | $ 0,000000000000000000 | $ 217,91 | $ 0,00013161 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2,34 | $ 0,00013316 |
| 2026-10-31 | $ 0,000000000000000000 | $ 115,62 | $ 0,00013387 |
| 2026-10-30 | $ 0,000000000000000000 | $ 114,05 | $ 0,00013413 |
| 2026-10-29 | $ 0,000000000000000000 | $ 25,95 | $ 0,00013455 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6,92 | $ 0,00013883 |
| 2026-10-27 | $ 0,000000000000000000 | $ 17,26 | $ 0,00013895 |
| 2026-10-26 | $ 0,000000000000000000 | $ 6,89 | $ 0,00013545 |
| 2026-10-25 | $ 0,000000000000000000 | $ 473,31 | $ 0,00013689 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3,10 | $ 0,00013838 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3,59 | $ 0,00013487 |
| 2026-10-22 | $ 0,000000000000000000 | $ 977,62 | $ 0,00013499 |
| 2026-10-21 | $ 0,000000000000000000 | $ 13.942,82 | $ 0,00014072 |
| 2026-10-20 | $ 0,000000000000000000 | $ 159,50 | $ 0,00013847 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,21 | $ 0,00014106 |
| 2026-10-16 | $ 0,000000000000000000 | $ 37,14 | $ 0,00013343 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.060,68 | $ 0,00013474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
