PERL.eco Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 1.351,92 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 449,95 | $ 0,00017066 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,36 | $ 0,00016677 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,33 | $ 0,00016004 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40,02 | $ 0,00015958 |
| 2026-09-19 | $ 0,000000000000000000 | $ 729,37 | $ 0,00015234 |
| 2026-09-18 | $ 0,000000000000000000 | $ 329,73 | $ 0,00015166 |
| 2026-09-17 | $ 0,000000000000000000 | $ 541,52 | $ 0,00014958 |
| 2026-09-16 | $ 0,000000000000000000 | $ 24,88 | $ 0,00014528 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.098,88 | $ 0,00013840 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.934,58 | $ 0,00014070 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.186,83 | $ 0,00013920 |
| 2026-09-10 | $ 0,000000000000000000 | $ 472,38 | $ 0,00015836 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8.191,86 | $ 0,00013749 |
| 2026-09-08 | $ 0,000000000000000000 | $ 31,90 | $ 0,00014093 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8.940,37 | $ 0,00014092 |
| 2026-09-06 | $ 0,000000000000000000 | $ 112,28 | $ 0,00014149 |
| 2026-09-03 | $ 0,000000000000000000 | $ 65,50 | $ 0,00013239 |
| 2026-09-02 | $ 0,000000000000000000 | $ 427,00 | $ 0,00012729 |
| 2026-09-01 | $ 0,000000000000000000 | $ 156,39 | $ 0,00012763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
