Perry Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 99.715 | $ 8,17 | N/A |
| 2026-07-02 | $ 99.058 | $ 8,11 | $ 0,00009906 |
| 2026-07-01 | $ 97.611 | $ 1,13 | $ 0,00009761 |
| 2026-06-30 | $ 96.902 | $ 9,50 | $ 0,00009690 |
| 2026-06-29 | $ 99.101 | $ 3,46 | $ 0,00009910 |
| 2026-06-28 | $ 97.756 | $ 8,68 | $ 0,00009776 |
| 2026-06-26 | $ 99.078 | $ 2,98 | $ 0,00009908 |
| 2026-06-25 | $ 99.335 | $ 2,99 | $ 0,00009933 |
| 2026-06-24 | $ 100.250 | $ 22,52 | $ 0,00010025 |
| 2026-06-23 | $ 104.631 | $ 363,46 | $ 0,00010463 |
| 2026-06-22 | $ 107.651 | $ 96,89 | $ 0,00010765 |
| 2026-06-21 | $ 105.550 | $ 97,63 | $ 0,00010555 |
| 2026-06-20 | $ 106.533 | $ 11,03 | $ 0,00010653 |
| 2026-06-19 | $ 105.371 | $ 1,98 | $ 0,00010537 |
| 2026-06-18 | $ 104.316 | $ 4,11 | $ 0,00010432 |
| 2026-06-17 | $ 108.874 | $ 12,65 | $ 0,00010887 |
| 2026-06-16 | $ 110.970 | $ 18,02 | $ 0,00011097 |
| 2026-06-15 | $ 111.808 | $ 18,16 | $ 0,00011181 |
| 2026-06-14 | $ 111.778 | $ 31,43 | $ 0,00011178 |
| 2026-06-13 | $ 112.792 | $ 12,19 | $ 0,00011279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
