Pesto the Baby King Penguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 93.292 | $ 4.927,49 | N/A |
| 2026-04-16 | $ 89.018 | $ 348,06 | $ 0,00009332 |
| 2026-04-15 | $ 86.744 | $ 263,19 | $ 0,00008908 |
| 2026-04-14 | $ 89.874 | $ 384,83 | $ 0,00008676 |
| 2026-04-13 | $ 84.212 | $ 14,15 | $ 0,00008957 |
| 2026-04-12 | $ 88.237 | $ 63,32 | $ 0,00008425 |
| 2026-04-11 | $ 87.738 | $ 1.989,36 | $ 0,00008783 |
| 2026-04-10 | $ 85.802 | $ 131,07 | $ 0,00008822 |
| 2026-04-09 | $ 84.776 | $ 168,34 | $ 0,00008583 |
| 2026-04-08 | $ 88.711 | $ 97,04 | $ 0,00008525 |
| 2026-04-07 | $ 82.022 | $ 2.316,08 | $ 0,00008874 |
| 2026-04-06 | $ 83.370 | $ 5,30 | $ 0,00008205 |
| 2026-04-05 | $ 82.510 | $ 103,76 | $ 0,00008339 |
| 2026-04-04 | $ 81.636 | $ 666,92 | $ 0,00008252 |
| 2026-04-03 | $ 77.823 | $ 175,49 | $ 0,00008166 |
| 2026-04-02 | $ 80.876 | $ 673,40 | $ 0,00007824 |
| 2026-04-01 | $ 83.009 | $ 188,63 | $ 0,00008088 |
| 2026-03-31 | $ 81.807 | $ 126,42 | $ 0,00008309 |
| 2026-03-30 | $ 81.442 | $ 1.767,64 | $ 0,00008225 |
| 2026-03-29 | $ 81.676 | $ 431,08 | $ 0,00008147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
