Pesto the Baby King Penguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 82.840 | $ 1,39 | N/A |
| 2026-06-19 | $ 83.380 | $ 193,52 | $ 0,00008287 |
| 2026-06-18 | $ 85.516 | $ 39,72 | $ 0,00008332 |
| 2026-06-17 | $ 87.448 | $ 82,81 | $ 0,00008594 |
| 2026-06-16 | $ 88.127 | $ 5,86 | $ 0,00008748 |
| 2026-06-15 | $ 85.131 | $ 190,26 | $ 0,00008815 |
| 2026-06-14 | $ 81.460 | $ 86,30 | $ 0,00008550 |
| 2026-06-13 | $ 79.953 | $ 139,21 | $ 0,00008149 |
| 2026-06-12 | $ 79.745 | $ 2.925,10 | $ 0,00008000 |
| 2026-06-11 | $ 75.331 | $ 46,43 | $ 0,00008013 |
| 2026-06-10 | $ 77.690 | $ 2.058,41 | $ 0,00007536 |
| 2026-06-09 | $ 71.678 | $ 4,24 | $ 0,00007768 |
| 2026-06-08 | $ 70.902 | $ 120,11 | $ 0,00007171 |
| 2026-06-07 | $ 66.639 | $ 76,08 | $ 0,00007141 |
| 2026-06-06 | $ 67.589 | $ 384,24 | $ 0,00006666 |
| 2026-06-05 | $ 71.901 | $ 250,94 | $ 0,00006761 |
| 2026-06-04 | $ 76.091 | $ 1.305,68 | $ 0,00007192 |
| 2026-06-03 | $ 82.880 | $ 947,47 | $ 0,00007612 |
| 2026-06-02 | $ 94.951 | $ 36,31 | $ 0,00008302 |
| 2026-06-01 | $ 95.730 | $ 6,18 | $ 0,00009496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
