PETE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 18,59 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 7,70 | $ 0,279086 |
| 2026-04-01 | $ 0,000000000000000000 | $ 7,72 | $ 0,285128 |
| 2026-03-31 | $ 0,000000000000000000 | $ 31,02 | $ 0,286025 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9,47 | $ 0,281595 |
| 2026-03-29 | $ 0,000000000000000000 | $ 4,99 | $ 0,278509 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5,02 | $ 0,293412 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5,26 | $ 0,295554 |
| 2026-03-26 | $ 0,000000000000000000 | $ 17,08 | $ 0,309640 |
| 2026-03-25 | $ 0,000000000000000000 | $ 25,27 | $ 0,316219 |
| 2026-03-24 | $ 0,000000000000000000 | $ 8,54 | $ 0,311953 |
| 2026-03-23 | $ 0,000000000000000000 | $ 16,76 | $ 0,316175 |
| 2026-03-22 | $ 0,000000000000000000 | $ 8,70 | $ 0,310459 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31,06 | $ 0,322225 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10,73 | $ 0,331274 |
| 2026-03-19 | $ 0,000000000000000000 | $ 54,15 | $ 0,332066 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,81 | $ 0,330231 |
| 2026-03-17 | $ 0,000000000000000000 | $ 217,01 | $ 0,365654 |
| 2026-03-16 | $ 0,000000000000000000 | $ 55,71 | $ 0,361589 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,55 | $ 0,322808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
