PETRO PENGUINS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 1.331.726 | $ 20.817 | N/A |
| 2026-04-08 | $ 1.140.755 | $ 4.386,48 | $ 0,00133175 |
| 2026-04-07 | $ 1.018.817 | $ 4.156,66 | $ 0,00112757 |
| 2026-04-06 | $ 1.108.395 | $ 7.017,90 | $ 0,00101893 |
| 2026-04-05 | $ 1.089.531 | $ 9.630,93 | $ 0,00110842 |
| 2026-04-04 | $ 1.105.738 | $ 7.639,67 | $ 0,00108955 |
| 2026-04-03 | $ 1.115.416 | $ 9.647,89 | $ 0,00110576 |
| 2026-04-02 | $ 1.006.903 | $ 13.319,10 | $ 0,00111555 |
| 2026-04-01 | $ 1.057.049 | $ 11.717,02 | $ 0,00101252 |
| 2026-03-31 | $ 1.070.025 | $ 12.165,52 | $ 0,00105707 |
| 2026-03-30 | $ 1.152.774 | $ 6.781,09 | $ 0,00106998 |
| 2026-03-29 | $ 1.324.513 | $ 7.958,69 | $ 0,00115280 |
| 2026-03-28 | $ 1.108.582 | $ 8.552,01 | $ 0,00132454 |
| 2026-03-27 | $ 1.099.237 | $ 8.396,03 | $ 0,00110921 |
| 2026-03-26 | $ 1.076.276 | $ 14.971,45 | $ 0,00109926 |
| 2026-03-25 | $ 1.181.994 | $ 18.437,84 | $ 0,00107630 |
| 2026-03-24 | $ 1.256.596 | $ 27.637 | $ 0,00118202 |
| 2026-03-23 | $ 1.168.976 | $ 7.371,75 | $ 0,00125662 |
| 2026-03-22 | $ 1.275.910 | $ 7.836,85 | $ 0,00116647 |
| 2026-03-21 | $ 1.268.987 | $ 10.209,36 | $ 0,00126601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
