Petrobras (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 2.244.450 | $ 104.724 | N/A |
| 2026-05-28 | $ 2.250.165 | $ 112.855 | $ 19,20 |
| 2026-05-27 | $ 2.314.234 | $ 101.354 | $ 19,26 |
| 2026-05-26 | $ 2.345.211 | $ 99.250 | $ 19,81 |
| 2026-05-25 | $ 2.345.025 | $ 99.106 | $ 20,08 |
| 2026-05-24 | $ 2.343.934 | $ 101.642 | $ 20,07 |
| 2026-05-23 | $ 2.346.914 | $ 105.401 | $ 20,08 |
| 2026-05-22 | $ 2.382.516 | $ 106.564 | $ 20,10 |
| 2026-05-21 | $ 2.363.643 | $ 108.468 | $ 20,41 |
| 2026-05-20 | $ 2.420.159 | $ 113.797 | $ 20,24 |
| 2026-05-19 | $ 2.459.188 | $ 133.847 | $ 20,72 |
| 2026-05-18 | $ 2.366.206 | $ 97.406 | $ 20,90 |
| 2026-05-17 | $ 2.364.213 | $ 102.135 | $ 20,16 |
| 2026-05-16 | $ 2.365.613 | $ 110.350 | $ 20,15 |
| 2026-05-15 | $ 2.368.748 | $ 109.009 | $ 20,14 |
| 2026-05-14 | $ 2.327.494 | $ 107.795 | $ 20,13 |
| 2026-05-13 | $ 2.445.570 | $ 108.491 | $ 19,78 |
| 2026-05-12 | $ 2.497.442 | $ 113.392 | $ 20,79 |
| 2026-05-11 | $ 2.434.298 | $ 102.406 | $ 21,23 |
| 2026-05-10 | $ 2.435.436 | $ 99.581 | $ 20,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
