Petrobras (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.581.651 | $ 101.178 | N/A |
| 2026-04-12 | $ 2.552.771 | $ 102.964 | $ 21,99 |
| 2026-04-11 | $ 2.543.558 | $ 109.811 | $ 21,75 |
| 2026-04-10 | $ 2.388.742 | $ 194.687 | $ 21,67 |
| 2026-04-09 | $ 2.306.069 | $ 115.176 | $ 20,95 |
| 2026-04-08 | $ 2.287.505 | $ 187.482 | $ 20,19 |
| 2026-04-07 | $ 2.524.226 | $ 107.816 | $ 19,64 |
| 2026-04-06 | $ 2.517.062 | $ 103.500 | $ 21,07 |
| 2026-04-05 | $ 2.517.048 | $ 100.649 | $ 20,92 |
| 2026-04-04 | $ 2.515.875 | $ 104.064 | $ 20,92 |
| 2026-04-03 | $ 2.515.021 | $ 213.113 | $ 20,91 |
| 2026-04-02 | $ 2.375.808 | $ 134.882 | $ 20,90 |
| 2026-04-01 | $ 2.462.315 | $ 136.785 | $ 20,35 |
| 2026-03-31 | $ 2.475.113 | $ 127.031 | $ 20,96 |
| 2026-03-30 | $ 2.445.520 | $ 57.853 | $ 21,04 |
| 2026-03-29 | $ 2.442.475 | $ 55.669 | $ 20,80 |
| 2026-03-28 | $ 2.456.191 | $ 65.988 | $ 20,78 |
| 2026-03-27 | $ 2.422.476 | $ 82.812 | $ 20,88 |
| 2026-03-26 | $ 2.330.262 | $ 64.926 | $ 20,58 |
| 2026-03-25 | $ 2.313.221 | $ 64.704 | $ 19,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
