Petrobras (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 2.144.936 | $ 392.152 | N/A |
| 2026-07-14 | $ 2.135.245 | $ 391.118 | $ 18,34 |
| 2026-07-13 | $ 2.155.403 | $ 399.979 | $ 18,51 |
| 2026-07-12 | $ 2.050.609 | $ 393.543 | $ 17,61 |
| 2026-07-11 | $ 2.054.378 | $ 389.701 | $ 17,64 |
| 2026-07-10 | $ 2.051.933 | $ 626.445 | $ 17,62 |
| 2026-07-09 | $ 2.028.732 | $ 401.200 | $ 17,41 |
| 2026-07-08 | $ 2.058.900 | $ 422.722 | $ 17,67 |
| 2026-07-07 | $ 1.997.009 | $ 423.421 | $ 17,13 |
| 2026-07-06 | $ 1.948.772 | $ 403.014 | $ 16,72 |
| 2026-07-05 | $ 1.939.688 | $ 378.922 | $ 16,53 |
| 2026-07-04 | $ 1.941.542 | $ 395.151 | $ 16,55 |
| 2026-07-03 | $ 1.940.560 | $ 384.124 | $ 16,54 |
| 2026-07-02 | $ 1.942.044 | $ 394.698 | $ 16,55 |
| 2026-07-01 | $ 1.934.715 | $ 421.066 | $ 16,50 |
| 2026-06-30 | $ 1.942.892 | $ 404.008 | $ 16,57 |
| 2026-06-29 | $ 1.951.994 | $ 401.347 | $ 16,64 |
| 2026-06-28 | $ 1.965.110 | $ 393.482 | $ 16,75 |
| 2026-06-27 | $ 1.967.936 | $ 391.179 | $ 16,78 |
| 2026-06-26 | $ 1.964.163 | $ 389.142 | $ 16,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
