Pfizer (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 3.321.227 | $ 55.801 | N/A |
| 2026-04-11 | $ 3.326.133 | $ 60.529 | $ 27,87 |
| 2026-04-10 | $ 3.375.294 | $ 54.955 | $ 27,90 |
| 2026-04-09 | $ 3.377.712 | $ 57.711 | $ 28,28 |
| 2026-04-08 | $ 3.367.937 | $ 59.741 | $ 28,30 |
| 2026-04-07 | $ 3.460.348 | $ 59.040 | $ 28,24 |
| 2026-04-06 | $ 3.496.000 | $ 53.452 | $ 28,99 |
| 2026-04-05 | $ 3.498.051 | $ 57.365 | $ 29,26 |
| 2026-04-04 | $ 3.498.123 | $ 57.081 | $ 29,28 |
| 2026-04-03 | $ 3.498.211 | $ 72.568 | $ 29,28 |
| 2026-04-02 | $ 3.538.000 | $ 70.275 | $ 29,28 |
| 2026-04-01 | $ 3.461.645 | $ 59.021 | $ 29,51 |
| 2026-03-31 | $ 3.427.249 | $ 55.156 | $ 28,99 |
| 2026-03-30 | $ 3.360.577 | $ 53.763 | $ 28,70 |
| 2026-03-29 | $ 3.363.036 | $ 58.783 | $ 28,14 |
| 2026-03-28 | $ 3.360.660 | $ 56.753 | $ 28,16 |
| 2026-03-27 | $ 3.416.484 | $ 59.513 | $ 28,14 |
| 2026-03-26 | $ 3.381.677 | $ 57.874 | $ 28,60 |
| 2026-03-25 | $ 3.340.838 | $ 59.918 | $ 28,28 |
| 2026-03-24 | $ 3.319.694 | $ 31.302 | $ 27,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
