Pfizer xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 291.205 | $ 547,88 | N/A |
| 2026-05-23 | $ 291.205 | $ 547,88 | $ 26,02 |
| 2026-05-22 | $ 287.765 | $ 105,39 | $ 26,02 |
| 2026-05-21 | $ 287.765 | $ 2.343,96 | $ 25,71 |
| 2026-05-20 | $ 286.798 | $ 389,52 | $ 25,71 |
| 2026-05-19 | $ 283.466 | $ 288,55 | $ 25,62 |
| 2026-05-18 | $ 283.466 | $ 288,55 | $ 25,33 |
| 2026-05-17 | $ 282.458 | $ 683,47 | $ 25,33 |
| 2026-05-16 | $ 282.458 | $ 683,47 | $ 25,24 |
| 2026-05-15 | $ 287.832 | $ 2.691,24 | $ 25,24 |
| 2026-05-14 | $ 287.047 | $ 509,57 | $ 25,72 |
| 2026-05-13 | $ 289.368 | $ 1.521,92 | $ 25,73 |
| 2026-05-12 | $ 286.912 | $ 7.002,44 | $ 26,03 |
| 2026-05-11 | $ 291.183 | $ 382,74 | $ 25,81 |
| 2026-05-10 | $ 291.183 | $ 607,71 | $ 26,19 |
| 2026-05-09 | $ 291.183 | $ 607,71 | $ 26,19 |
| 2026-05-08 | $ 290.436 | $ 1.678,59 | $ 26,19 |
| 2026-05-07 | $ 291.610 | $ 279,35 | $ 26,42 |
| 2026-05-06 | $ 290.863 | $ 197,65 | $ 26,53 |
| 2026-05-05 | $ 289.902 | $ 509,68 | $ 26,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
