Pfizer xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 276.705 | $ 644,26 | N/A |
| 2026-07-09 | $ 276.630 | $ 644,25 | $ 24,76 |
| 2026-07-08 | $ 270.887 | $ 502,02 | $ 24,24 |
| 2026-07-07 | $ 269.818 | $ 111,66 | $ 24,03 |
| 2026-07-06 | $ 267.348 | $ 592,13 | $ 23,81 |
| 2026-07-03 | $ 269.499 | $ 57,52 | $ 24,00 |
| 2026-07-02 | $ 269.477 | $ 145,13 | $ 23,99 |
| 2026-07-01 | $ 271.397 | $ 137,59 | $ 23,95 |
| 2026-06-30 | $ 277.822 | $ 304,47 | $ 24,51 |
| 2026-06-29 | $ 275.084 | $ 160,06 | $ 24,27 |
| 2026-06-27 | $ 270.296 | $ 53,38 | $ 23,94 |
| 2026-06-26 | $ 270.277 | $ 73,81 | $ 23,93 |
| 2026-06-25 | $ 278.760 | $ 325,48 | $ 24,69 |
| 2026-06-24 | $ 277.806 | $ 231,62 | $ 24,60 |
| 2026-06-23 | $ 282.658 | $ 933,59 | $ 25,04 |
| 2026-06-22 | $ 282.563 | $ 275,25 | $ 25,03 |
| 2026-06-19 | $ 285.867 | $ 4.129,12 | $ 25,32 |
| 2026-06-18 | $ 285.885 | $ 4.129,38 | $ 25,32 |
| 2026-06-17 | $ 288.694 | $ 759,80 | $ 26,03 |
| 2026-06-16 | $ 285.597 | $ 905,60 | $ 26,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
