Pfizer xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 689.453 | $ 563,94 | N/A |
| 2026-04-04 | $ 689.453 | $ 763,62 | $ 29,38 |
| 2026-04-03 | $ 689.453 | $ 1.160,01 | $ 29,38 |
| 2026-04-02 | $ 670.080 | $ 580,16 | $ 29,38 |
| 2026-04-01 | $ 654.126 | $ 797,29 | $ 28,56 |
| 2026-03-31 | $ 651.846 | $ 755,42 | $ 27,88 |
| 2026-03-30 | $ 651.846 | $ 755,42 | $ 27,78 |
| 2026-03-29 | $ 642.502 | $ 365,72 | $ 27,78 |
| 2026-03-28 | $ 642.502 | $ 414,86 | $ 27,38 |
| 2026-03-27 | $ 646.117 | $ 1.068,90 | $ 27,38 |
| 2026-03-26 | $ 644.066 | $ 229,56 | $ 27,54 |
| 2026-03-25 | $ 627.657 | $ 331,26 | $ 27,45 |
| 2026-03-24 | $ 628.291 | $ 301,43 | $ 26,75 |
| 2026-03-23 | $ 628.291 | $ 301,43 | $ 26,78 |
| 2026-03-22 | $ 631.254 | $ 92,06 | $ 26,78 |
| 2026-03-21 | $ 631.254 | $ 102,70 | $ 26,91 |
| 2026-03-20 | $ 693.110 | $ 50,85 | $ 26,91 |
| 2026-03-19 | $ 662.573 | $ 643,10 | $ 28,44 |
| 2026-03-18 | $ 668.964 | $ 414,97 | $ 27,19 |
| 2026-03-17 | $ 648.843 | $ 546,56 | $ 27,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
