PHAME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 54,70 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 61,33 | $ 0,01444913 |
| 2026-03-29 | $ 0,000000000000000000 | $ 234,23 | $ 0,01397822 |
| 2026-03-28 | $ 0,000000000000000000 | $ 377,70 | $ 0,01467155 |
| 2026-03-27 | $ 0,000000000000000000 | $ 434,11 | $ 0,01443382 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.066,08 | $ 0,01484992 |
| 2026-03-25 | $ 0,000000000000000000 | $ 324,26 | $ 0,01627799 |
| 2026-03-24 | $ 0,000000000000000000 | $ 641,54 | $ 0,01554283 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.881,90 | $ 0,01549473 |
| 2026-03-22 | $ 0,000000000000000000 | $ 30,77 | $ 0,01482318 |
| 2026-03-21 | $ 0,000000000000000000 | $ 129,21 | $ 0,01707840 |
| 2026-03-20 | $ 0,000000000000000000 | $ 330,61 | $ 0,01734146 |
| 2026-03-19 | $ 0,000000000000000000 | $ 345,41 | $ 0,01762958 |
| 2026-03-18 | $ 0,000000000000000000 | $ 648,80 | $ 0,01767851 |
| 2026-03-17 | $ 0,000000000000000000 | $ 74,25 | $ 0,01807768 |
| 2026-03-16 | $ 0,000000000000000000 | $ 891,94 | $ 0,01887904 |
| 2026-03-15 | $ 0,000000000000000000 | $ 784,49 | $ 0,01865061 |
| 2026-03-14 | $ 0,000000000000000000 | $ 754,29 | $ 0,02050375 |
| 2026-03-13 | $ 0,000000000000000000 | $ 152,47 | $ 0,01941036 |
| 2026-03-12 | $ 0,000000000000000000 | $ 191,61 | $ 0,01805894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
