PHAME Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 17,33 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 44,72 | $ 0,00842965 |
| 2026-11-03 | $ 0,000000000000000000 | $ 148,68 | $ 0,00799728 |
| 2026-11-02 | $ 0,000000000000000000 | $ 98,45 | $ 0,00787884 |
| 2026-11-01 | $ 0,000000000000000000 | $ 11,88 | $ 0,00826736 |
| 2026-10-31 | $ 0,000000000000000000 | $ 89,43 | $ 0,00825312 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.033,17 | $ 0,00823874 |
| 2026-10-29 | $ 0,000000000000000000 | $ 12.063,70 | $ 0,00798682 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14,18 | $ 0,00757598 |
| 2026-10-27 | $ 0,000000000000000000 | $ 58,68 | $ 0,00956944 |
| 2026-10-26 | $ 0,000000000000000000 | $ 157,59 | $ 0,00989150 |
| 2026-10-25 | $ 0,000000000000000000 | $ 37,09 | $ 0,01002259 |
| 2026-10-24 | $ 0,000000000000000000 | $ 106,32 | $ 0,00993623 |
| 2026-10-23 | $ 0,000000000000000000 | $ 176,95 | $ 0,01020135 |
| 2026-10-22 | $ 0,000000000000000000 | $ 426,59 | $ 0,02026341 |
| 2026-10-21 | $ 0,000000000000000000 | $ 152,67 | $ 0,01077131 |
| 2026-10-20 | $ 0,000000000000000000 | $ 190,84 | $ 0,01040711 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.109,37 | $ 0,00950586 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.337,92 | $ 0,00898981 |
| 2026-10-17 | $ 0,000000000000000000 | $ 120,76 | $ 0,01207917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
