Phantom Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 127.816.730 | $ 400.685 | N/A |
| 2026-03-25 | $ 126.777.454 | $ 127.692 | $ 97,66 |
| 2026-03-24 | $ 126.892.063 | $ 197.281 | $ 96,95 |
| 2026-03-23 | $ 120.054.094 | $ 96.356 | $ 97,32 |
| 2026-03-22 | $ 122.828.517 | $ 112.449 | $ 91,82 |
| 2026-03-21 | $ 124.154.409 | $ 250.092 | $ 94,24 |
| 2026-03-20 | $ 122.961.597 | $ 148.463 | $ 95,75 |
| 2026-03-19 | $ 125.076.073 | $ 219.947 | $ 94,59 |
| 2026-03-18 | $ 130.176.623 | $ 144.364 | $ 95,86 |
| 2026-03-17 | $ 131.999.624 | $ 90.270 | $ 101,01 |
| 2026-03-16 | $ 125.593.617 | $ 64.883 | $ 102,37 |
| 2026-03-15 | $ 118.918.104 | $ 58.994 | $ 98,05 |
| 2026-03-14 | $ 118.539.144 | $ 228.852 | $ 93,68 |
| 2026-03-13 | $ 116.086.774 | $ 210.076 | $ 93,76 |
| 2026-03-12 | $ 115.436.435 | $ 242.096 | $ 92,50 |
| 2026-03-11 | $ 114.650.551 | $ 2.354.458 | $ 92,23 |
| 2026-03-10 | $ 114.467.245 | $ 101.699 | $ 91,25 |
| 2026-03-09 | $ 109.885.522 | $ 65.524 | $ 90,26 |
| 2026-03-08 | $ 111.334.803 | $ 305.042 | $ 87,01 |
| 2026-03-07 | $ 113.395.593 | $ 543.150 | $ 88,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
