Phantom Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 121.429.057 | $ 66.321 | N/A |
| 2026-08-05 | $ 121.231.948 | $ 124.397 | $ 80,71 |
| 2026-08-04 | $ 120.798.930 | $ 67.309 | $ 80,37 |
| 2026-08-03 | $ 120.822.760 | $ 214.312 | $ 80,13 |
| 2026-08-02 | $ 118.137.346 | $ 96.769 | $ 80,15 |
| 2026-08-01 | $ 120.283.395 | $ 64.551 | $ 78,38 |
| 2026-07-31 | $ 122.749.095 | $ 39.520 | $ 79,41 |
| 2026-07-30 | $ 121.107.619 | $ 189.436 | $ 81,14 |
| 2026-07-29 | $ 120.999.745 | $ 48.229 | $ 80,20 |
| 2026-07-28 | $ 119.305.508 | $ 326.288 | $ 80,50 |
| 2026-07-27 | $ 122.788.673 | $ 107.349 | $ 80,81 |
| 2026-07-26 | $ 119.437.829 | $ 95.312 | $ 83,40 |
| 2026-07-25 | $ 118.149.324 | $ 422.632 | $ 81,03 |
| 2026-07-24 | $ 121.327.871 | $ 6.271,57 | $ 80,33 |
| 2026-07-23 | $ 125.283.280 | $ 250.964 | $ 82,43 |
| 2026-07-22 | $ 125.494.841 | $ 153.437 | $ 84,78 |
| 2026-07-21 | $ 124.676.920 | $ 172.427 | $ 85,01 |
| 2026-07-20 | $ 122.355.133 | $ 211.295 | $ 84,64 |
| 2026-07-19 | $ 120.786.724 | $ 39.581 | $ 83,10 |
| 2026-07-18 | $ 119.596.769 | $ 81.660 | $ 82,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
