Phantom Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 137.518.793 | $ 380.964 | N/A |
| 2026-05-14 | $ 135.842.926 | $ 524.863 | $ 99,17 |
| 2026-05-13 | $ 140.525.985 | $ 234.179 | $ 97,95 |
| 2026-05-12 | $ 145.211.146 | $ 254.579 | $ 101,41 |
| 2026-05-11 | $ 143.121.702 | $ 268.721 | $ 104,60 |
| 2026-05-10 | $ 137.871.635 | $ 151.281 | $ 103,79 |
| 2026-05-09 | $ 135.031.033 | $ 143.397 | $ 100,07 |
| 2026-05-08 | $ 129.165.092 | $ 128.604 | $ 98,77 |
| 2026-05-07 | $ 130.717.820 | $ 521.128 | $ 95,03 |
| 2026-05-06 | $ 126.504.385 | $ 234.746 | $ 95,77 |
| 2026-05-05 | $ 123.078.418 | $ 109.049 | $ 92,73 |
| 2026-05-04 | $ 122.630.112 | $ 149.045 | $ 90,29 |
| 2026-05-03 | $ 123.214.675 | $ 77.376 | $ 90,11 |
| 2026-05-02 | $ 122.154.965 | $ 114.857 | $ 90,53 |
| 2026-05-01 | $ 120.226.707 | $ 157.100 | $ 89,83 |
| 2026-04-30 | $ 120.356.950 | $ 169.723 | $ 89,03 |
| 2026-04-29 | $ 121.760.254 | $ 215.589 | $ 89,08 |
| 2026-04-28 | $ 122.533.653 | $ 83.367 | $ 90,06 |
| 2026-04-27 | $ 125.543.722 | $ 170.071 | $ 90,83 |
| 2026-04-26 | $ 124.200.047 | $ 124.414 | $ 93,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
