Pharaoh [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 79,37 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 977,50 | $ 56,39 |
| 2026-08-13 | $ 0,000000000000000000 | $ 282,24 | $ 57,43 |
| 2026-08-12 | $ 0,000000000000000000 | $ 226,25 | $ 34,64 |
| 2026-08-11 | $ 0,000000000000000000 | $ 281,84 | $ 63,34 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3,27 | $ 58,83 |
| 2026-08-02 | $ 0,000000000000000000 | $ 25,04 | $ 46,20 |
| 2026-08-01 | $ 0,000000000000000000 | $ 40,67 | $ 43,21 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,94 | $ 42,91 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,92 | $ 41,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,53 | $ 40,99 |
| 2026-07-25 | $ 0,000000000000000000 | $ 180,91 | $ 43,85 |
| 2026-07-24 | $ 0,000000000000000000 | $ 30,33 | $ 40,62 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,25 | $ 47,31 |
| 2026-07-21 | $ 0,000000000000000000 | $ 70,83 | $ 48,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
