Pharaoh [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 32,85 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 16,23 | $ 104,16 |
| 2026-03-22 | $ 0,000000000000000000 | $ 129,16 | $ 109,27 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.465,45 | $ 101,81 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12.399,50 | $ 104,94 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.082,70 | $ 106,51 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.641,99 | $ 104,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.082,73 | $ 109,54 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.848,13 | $ 113,69 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.992,96 | $ 105,90 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.464,11 | $ 102,31 |
| 2026-03-13 | $ 0,000000000000000000 | $ 6.460,71 | $ 92,38 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.697,75 | $ 94,77 |
| 2026-03-11 | $ 0,000000000000000000 | $ 657,22 | $ 92,80 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.839,20 | $ 91,06 |
| 2026-03-09 | $ 0,000000000000000000 | $ 93,96 | $ 87,77 |
| 2026-03-08 | $ 0,000000000000000000 | $ 90,17 | $ 78,67 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.489,38 | $ 85,83 |
| 2026-03-06 | $ 0,000000000000000000 | $ 21,52 | $ 86,96 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.169,10 | $ 77,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
