Pharos Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 74.912.689 | $ 1.466.834 | N/A |
| 2026-11-04 | $ 72.807.223 | $ 1.837.809 | $ 0,552453 |
| 2026-11-03 | $ 68.580.342 | $ 1.973.182 | $ 0,536926 |
| 2026-11-02 | $ 69.012.669 | $ 1.257.296 | $ 0,505755 |
| 2026-11-01 | $ 73.712.409 | $ 1.220.450 | $ 0,508943 |
| 2026-10-31 | $ 76.509.704 | $ 1.446.666 | $ 0,543602 |
| 2026-10-30 | $ 80.845.105 | $ 1.569.301 | $ 0,564231 |
| 2026-10-29 | $ 83.835.727 | $ 1.802.044 | $ 0,596203 |
| 2026-10-28 | $ 81.930.153 | $ 1.367.214 | $ 0,618258 |
| 2026-10-27 | $ 85.938.886 | $ 2.041.391 | $ 0,604205 |
| 2026-10-26 | $ 84.145.536 | $ 1.561.173 | $ 0,633768 |
| 2026-10-25 | $ 88.314.466 | $ 2.721.610 | $ 0,620542 |
| 2026-10-24 | $ 90.535.926 | $ 4.542.853 | $ 0,651287 |
| 2026-10-23 | $ 82.351.827 | $ 1.884.186 | $ 0,667669 |
| 2026-10-22 | $ 80.838.405 | $ 1.344.386 | $ 0,607314 |
| 2026-10-21 | $ 83.889.725 | $ 1.387.750 | $ 0,596153 |
| 2026-10-20 | $ 86.075.013 | $ 1.466.273 | $ 0,618656 |
| 2026-10-19 | $ 85.611.357 | $ 2.204.583 | $ 0,634771 |
| 2026-10-18 | $ 83.461.866 | $ 1.138.812 | $ 0,631352 |
| 2026-10-17 | $ 88.714.625 | $ 2.537.154 | $ 0,615500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
